Gamecredits Historical Data

GAME Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.0444
-1.02%
$3.09 million $46,721
Dec 11, 2019 $0.0448
-0.95%
$3.12 million $45,218
Dec 10, 2019 $0.0452
-6.94%
$3.15 million $49,243
Dec 9, 2019 $0.0486
+2.80%
$3.38 million $23,278
Dec 8, 2019 $0.0473
-3.70%
$3.29 million $40,163
Dec 7, 2019 $0.0491
-2.64%
$3.42 million $38,247
Dec 6, 2019 $0.0504
+1.68%
$3.51 million $39,998
Dec 5, 2019 $0.0497
+2.15%
$3.46 million $42,054
Dec 4, 2019 $0.0491
-9.72%
$3.42 million $149,319
Dec 3, 2019 $0.0543
-16.11%
$3.78 million $209,619
Dec 2, 2019 $0.0648
+1.04%
$4.51 million $103,673
Dec 1, 2019 $0.0641
+2.45%
$4.47 million $133,009
Nov 30, 2019 $0.0626
-15.01%
$4.36 million $129,444
Nov 29, 2019 $0.0737
-0.15%
$5.13 million $942,795
Nov 28, 2019 $0.0738
-1.69%
$5.14 million $881,559
Nov 27, 2019 $0.0752
-1.17%
$5.24 million $324,825
Nov 26, 2019 $0.0761
+19.96%
$5.3 million $1.38 million
Nov 25, 2019 $0.0633
-12.54%
$4.41 million $786,088
Nov 24, 2019 $0.0723
+48.90%
$5.04 million $1.59 million
Nov 23, 2019 $0.0486
+3.63%
$3.38 million $430,132
Nov 22, 2019 $0.0467
+2.56%
$3.25 million $429,372
Nov 21, 2019 $0.0455
-17.22%
$3.17 million $316,633
Nov 20, 2019 $0.055
-21.84%
$3.83 million $384,548
Nov 19, 2019 $0.0704
+21.89%
$4.9 million $2.2 million
Nov 18, 2019 $0.0577
+167.97%
$4.02 million $923,757
Nov 17, 2019 $0.0215
+16.25%
$1.5 million $148,333
Nov 16, 2019 $0.0186
+19.74%
$1.29 million $15,984
Nov 15, 2019 $0.0155
+0.56%
$1.08 million $4,844
Nov 14, 2019 $0.0154
-4.01%
$1.07 million $7,594
Nov 13, 2019 $0.0161
-1.48%
$1.12 million $6,197
Nov 12, 2019 $0.0163
-3.29%
$1.14 million $8,964
Nov 11, 2019 $0.0169
+9.10%
$1.17 million $10,665
Nov 10, 2019 $0.0155
+2.25%
$1.08 million $3,866
Nov 9, 2019 $0.0151
-7.89%
$1.05 million $6,338
Nov 8, 2019 $0.0164
+7.64%
$1.14 million $9,445
Nov 7, 2019 $0.0153
-2.67%
$1.06 million $21,530
Nov 6, 2019 $0.0157
+2.01%
$1.09 million $26,868
Nov 5, 2019 $0.0153
-8.96%
$1.07 million $15,239
Nov 4, 2019 $0.0169
-0.52%
$1.17 million $8,463
Nov 3, 2019 $0.0169
-7.12%
$1.18 million $31,652
Nov 2, 2019 $0.0182
+1.57%
$1.27 million $10,297
Nov 1, 2019 $0.018
+2.38%
$1.25 million $11,543
Oct 31, 2019 $0.0179
-8.12%
$1.25 million $13,460
Oct 30, 2019 $0.0195
+2.75%
$1.36 million $46,901
Oct 29, 2019 $0.019
+24.25%
$1.32 million $12,955
Oct 28, 2019 $0.0153
-6.90%
$1.06 million $7,741
Oct 27, 2019 $0.0164
+9.00%
$1.14 million $18,519
Oct 26, 2019 $0.015
-9.80%
$1.04 million $20,061
Oct 25, 2019 $0.0166
+10.36%
$1.16 million $20,640
Oct 24, 2019 $0.0151
-13.39%
$1.05 million $30,116