Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $0.0547
-5.76%
$3.81 million $164,204
Feb 3, 2020 $0.058
+1.36%
$4.04 million $98,815
Feb 2, 2020 $0.0572
+11.06%
$3.99 million $302,532
Feb 1, 2020 $0.0514
-2.03%
$3.58 million $167,692
Jan 31, 2020 $0.0525
+56.56%
$3.66 million $442,262
Jan 30, 2020 $0.0337
-2.83%
$2.35 million $27,975
Jan 29, 2020 $0.0347
-2.10%
$2.42 million $18,039
Jan 28, 2020 $0.0355
+0.04%
$2.47 million $14,701
Jan 27, 2020 $0.0354
+10.65%
$2.47 million $28,393
Jan 26, 2020 $0.032
+1.50%
$2.23 million $4,705
Jan 25, 2020 $0.0312
-3.26%
$2.17 million $6,090
Jan 24, 2020 $0.0323
+1.09%
$2.25 million $10,654
Jan 23, 2020 $0.0319
-9.02%
$2.22 million $14,608
Jan 22, 2020 $0.0351
-2.57%
$2.44 million $23,615
Jan 21, 2020 $0.0355
+7.26%
$2.47 million $33,992
Jan 20, 2020 $0.0331
+1.00%
$2.31 million $42,199
Jan 19, 2020 $0.0328
-3.95%
$2.28 million $9,870
Jan 18, 2020 $0.0344
+0.26%
$2.4 million $18,396
Jan 17, 2020 $0.0344
+1.52%
$2.39 million $30,536
Jan 16, 2020 $0.0338
-4.10%
$2.36 million $24,602
Jan 15, 2020 $0.0355
+14.66%
$2.47 million $48,241
Jan 14, 2020 $0.0313
-11.81%
$2.18 million $26,266
Jan 13, 2020 $0.0353
+1.06%
$2.46 million $14,022
Jan 12, 2020 $0.0349
+1.64%
$2.43 million $31,888
Jan 11, 2020 $0.0344
+1.20%
$2.39 million $10,833
Jan 10, 2020 $0.034
-0.63%
$2.37 million $52,082
Jan 9, 2020 $0.0341
-6.99%
$2.37 million $21,774
Jan 8, 2020 $0.0341
-9.57%
$2.38 million $290,016
Jan 7, 2020 $0.0377
+3.47%
$2.63 million $244,731
Jan 6, 2020 $0.0364
+1.31%
$2.54 million $296,001
Jan 5, 2020 $0.036
-8.72%
$2.51 million $50,752
Jan 4, 2020 $0.0393
+4.20%
$2.74 million $135,320
Jan 3, 2020 $0.0378
+4.88%
$2.64 million $127,560
Jan 2, 2020 $0.0379
+1.49%
$2.64 million $226,402
Jan 1, 2020 $0.0376
-3.70%
$2.62 million $26,828
Dec 31, 2019 $0.038
-3.78%
$2.64 million $112,011
Dec 30, 2019 $0.0395
-0.53%
$2.75 million $1.55 million
Dec 29, 2019 $0.0392
-8.19%
$2.73 million $442,645
Dec 28, 2019 $0.0427
+2.93%
$2.97 million $2.83 million
Dec 27, 2019 $0.0421
+6.68%
$2.93 million $865,205
Dec 26, 2019 $0.0395
-3.84%
$2.75 million $9,971
Dec 25, 2019 $0.041
-0.64%
$2.86 million $18,738
Dec 24, 2019 $0.0409
-0.44%
$2.85 million $14,133
Dec 23, 2019 $0.0411
-4.98%
$2.86 million $17,042
Dec 22, 2019 $0.0429
+7.37%
$2.99 million $18,825
Dec 21, 2019 $0.04
-4.57%
$2.78 million $6,144
Dec 20, 2019 $0.0419
-1.49%
$2.92 million $23,041
Dec 19, 2019 $0.0425
+4.70%
$2.96 million $91,113
Dec 18, 2019 $0.0406
+2.77%
$2.83 million $45,987
Dec 17, 2019 $0.0396
+9.69%
$2.76 million $27,317