Gamecredits Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.0174
-5.05%
$1.21 million $24,584
Oct 22, 2019 $0.0183
-3.81%
$1.28 million $19,158
Oct 21, 2019 $0.0191
-9.29%
$1.33 million $72,885
Oct 20, 2019 $0.021
+7.32%
$1.46 million $14,567
Oct 19, 2019 $0.0196
-1.30%
$1.36 million $12,660
Oct 18, 2019 $0.0198
-9.14%
$1.38 million $23,136
Oct 17, 2019 $0.0218
+4.35%
$1.52 million $19,438
Oct 16, 2019 $0.0209
-4.27%
$1.46 million $29,359
Oct 15, 2019 $0.0219
+1.14%
$1.52 million $94,496
Oct 14, 2019 $0.0216
-4.83%
$1.51 million $47,695
Oct 13, 2019 $0.0227
-2.90%
$1.58 million $94,904
Oct 12, 2019 $0.0234
-2.54%
$1.63 million $37,058
Oct 11, 2019 $0.024
-7.95%
$1.67 million $55,738
Oct 10, 2019 $0.0261
+0.12%
$1.82 million $81,853
Oct 9, 2019 $0.026
+3.85%
$1.81 million $384,415
Oct 8, 2019 $0.025
-22.87%
$1.74 million $85,752
Oct 7, 2019 $0.0324
+5.78%
$2.26 million $19,917
Oct 6, 2019 $0.0307
-3.38%
$2.14 million $4,178
Oct 5, 2019 $0.0318
+0.46%
$2.21 million $3,629
Oct 4, 2019 $0.0317
-1.42%
$2.21 million $6,076
Oct 3, 2019 $0.0322
-0.81%
$2.24 million $5,008
Oct 2, 2019 $0.0325
+2.06%
$2.26 million $9,095
Oct 1, 2019 $0.0318
-5.16%
$2.22 million $12,341
Sep 30, 2019 $0.0335
+5.36%
$2.34 million $26,700
Sep 29, 2019 $0.0318
-5.74%
$2.22 million $24,323
Sep 28, 2019 $0.0338
+4.50%
$2.35 million $10,207
Sep 27, 2019 $0.0323
-1.59%
$2.25 million $13,857
Sep 26, 2019 $0.0328
-0.40%
$2.29 million $15,785
Sep 25, 2019 $0.0329
-4.70%
$2.29 million $20,401
Sep 24, 2019 $0.0342
-9.45%
$2.38 million $22,336
Sep 23, 2019 $0.0378
-4.59%
$2.63 million $24,728
Sep 22, 2019 $0.0396
+1.99%
$2.76 million $35,767
Sep 21, 2019 $0.0388
-3.71%
$2.7 million $12,781
Sep 20, 2019 $0.0403
+1.96%
$2.81 million $10,052
Sep 19, 2019 $0.0395
-4.50%
$2.75 million $19,198
Sep 18, 2019 $0.0414
+5.48%
$2.88 million $36,848
Sep 17, 2019 $0.0393
-1.69%
$2.73 million $51,515
Sep 16, 2019 $0.0399
+14.77%
$2.78 million $63,208
Sep 15, 2019 $0.0346
+0.47%
$2.41 million $52,648
Sep 14, 2019 $0.0345
+0.90%
$2.4 million $34,864
Sep 13, 2019 $0.0342
-3.69%
$2.38 million $33,294
Sep 12, 2019 $0.0355
-1.19%
$2.47 million $7,374
Sep 11, 2019 $0.0358
-4.16%
$2.5 million $20,857
Sep 10, 2019 $0.0374
-3.40%
$2.61 million $26,430
Sep 9, 2019 $0.0387
+1.09%
$2.69 million $23,055
Sep 8, 2019 $0.0383
-3.44%
$2.67 million $18,458
Sep 7, 2019 $0.0396
+1.99%
$2.76 million $32,963
Sep 6, 2019 $0.0389
-4.44%
$2.71 million $21,077
Sep 5, 2019 $0.0407
-0.93%
$2.84 million $7,587
Sep 4, 2019 $0.041
-4.20%
$2.85 million $8,333