Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.0361
-15.19%
$2.51 million $48,583
Dec 15, 2019 $0.0426
+2.71%
$2.96 million $20,605
Dec 14, 2019 $0.0414
-4.74%
$2.89 million $6,856
Dec 13, 2019 $0.0435
-2.07%
$3.03 million $43,882
Dec 12, 2019 $0.0444
-1.02%
$3.09 million $46,721
Dec 11, 2019 $0.0448
-0.95%
$3.12 million $45,218
Dec 10, 2019 $0.0452
-6.94%
$3.15 million $49,243
Dec 9, 2019 $0.0486
+2.80%
$3.38 million $23,278
Dec 8, 2019 $0.0473
-3.70%
$3.29 million $40,163
Dec 7, 2019 $0.0491
-2.64%
$3.42 million $38,247
Dec 6, 2019 $0.0504
+1.68%
$3.51 million $39,998
Dec 5, 2019 $0.0497
+2.15%
$3.46 million $42,054
Dec 4, 2019 $0.0491
-9.72%
$3.42 million $149,319
Dec 3, 2019 $0.0543
-16.11%
$3.78 million $209,619
Dec 2, 2019 $0.0648
+1.04%
$4.51 million $103,673
Dec 1, 2019 $0.0641
+2.45%
$4.47 million $133,009
Nov 30, 2019 $0.0626
-15.01%
$4.36 million $129,444
Nov 29, 2019 $0.0737
-0.15%
$5.13 million $942,795
Nov 28, 2019 $0.0738
-1.69%
$5.14 million $881,559
Nov 27, 2019 $0.0752
-1.17%
$5.24 million $324,825
Nov 26, 2019 $0.0761
+19.96%
$5.3 million $1.38 million
Nov 25, 2019 $0.0633
-12.54%
$4.41 million $786,088
Nov 24, 2019 $0.0723
+48.90%
$5.04 million $1.59 million
Nov 23, 2019 $0.0486
+3.63%
$3.38 million $430,132
Nov 22, 2019 $0.0467
+2.56%
$3.25 million $429,372
Nov 21, 2019 $0.0455
-17.22%
$3.17 million $316,633
Nov 20, 2019 $0.055
-21.84%
$3.83 million $384,548
Nov 19, 2019 $0.0704
+21.89%
$4.9 million $2.2 million
Nov 18, 2019 $0.0577
+167.97%
$4.02 million $923,757
Nov 17, 2019 $0.0215
+16.25%
$1.5 million $148,333
Nov 16, 2019 $0.0186
+19.74%
$1.29 million $15,984
Nov 15, 2019 $0.0155
+0.56%
$1.08 million $4,844
Nov 14, 2019 $0.0154
-4.01%
$1.07 million $7,594
Nov 13, 2019 $0.0161
-1.48%
$1.12 million $6,197
Nov 12, 2019 $0.0163
-3.29%
$1.14 million $8,964
Nov 11, 2019 $0.0169
+9.10%
$1.17 million $10,665
Nov 10, 2019 $0.0155
+2.25%
$1.08 million $3,866
Nov 9, 2019 $0.0151
-7.89%
$1.05 million $6,338
Nov 8, 2019 $0.0164
+7.64%
$1.14 million $9,445
Nov 7, 2019 $0.0153
-2.67%
$1.06 million $21,530
Nov 6, 2019 $0.0157
+2.01%
$1.09 million $26,868
Nov 5, 2019 $0.0153
-8.96%
$1.07 million $15,239
Nov 4, 2019 $0.0169
-0.52%
$1.17 million $8,463
Nov 3, 2019 $0.0169
-7.12%
$1.18 million $31,652
Nov 2, 2019 $0.0182
+1.57%
$1.27 million $10,297
Nov 1, 2019 $0.018
+2.38%
$1.25 million $11,543
Oct 31, 2019 $0.0179
-8.12%
$1.25 million $13,460
Oct 30, 2019 $0.0195
+2.75%
$1.36 million $46,901
Oct 29, 2019 $0.019
+24.25%
$1.32 million $12,955
Oct 28, 2019 $0.0153
-6.90%
$1.06 million $7,741