Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.0164
+9.00%
$1.14 million $18,519
Oct 26, 2019 $0.015
-9.80%
$1.04 million $20,061
Oct 25, 2019 $0.0166
+10.36%
$1.16 million $20,640
Oct 24, 2019 $0.0151
-13.39%
$1.05 million $30,116
Oct 23, 2019 $0.0174
-5.05%
$1.21 million $24,584
Oct 22, 2019 $0.0183
-3.81%
$1.28 million $19,158
Oct 21, 2019 $0.0191
-9.29%
$1.33 million $72,885
Oct 20, 2019 $0.021
+7.32%
$1.46 million $14,567
Oct 19, 2019 $0.0196
-1.30%
$1.36 million $12,660
Oct 18, 2019 $0.0198
-9.14%
$1.38 million $23,136
Oct 17, 2019 $0.0218
+4.35%
$1.52 million $19,438
Oct 16, 2019 $0.0209
-4.27%
$1.46 million $29,359
Oct 15, 2019 $0.0219
+1.14%
$1.52 million $94,496
Oct 14, 2019 $0.0216
-4.83%
$1.51 million $47,695
Oct 13, 2019 $0.0227
-2.90%
$1.58 million $94,904
Oct 12, 2019 $0.0234
-2.54%
$1.63 million $37,058
Oct 11, 2019 $0.024
-7.95%
$1.67 million $55,738
Oct 10, 2019 $0.0261
+0.12%
$1.82 million $81,853
Oct 9, 2019 $0.026
+3.85%
$1.81 million $384,415
Oct 8, 2019 $0.025
-22.87%
$1.74 million $85,752
Oct 7, 2019 $0.0324
+5.78%
$2.26 million $19,917
Oct 6, 2019 $0.0307
-3.38%
$2.14 million $4,178
Oct 5, 2019 $0.0318
+0.46%
$2.21 million $3,629
Oct 4, 2019 $0.0317
-1.42%
$2.21 million $6,076
Oct 3, 2019 $0.0322
-0.81%
$2.24 million $5,008
Oct 2, 2019 $0.0325
+2.06%
$2.26 million $9,095
Oct 1, 2019 $0.0318
-5.16%
$2.22 million $12,341
Sep 30, 2019 $0.0335
+5.36%
$2.34 million $26,700
Sep 29, 2019 $0.0318
-5.74%
$2.22 million $24,323
Sep 28, 2019 $0.0338
+4.50%
$2.35 million $10,207
Sep 27, 2019 $0.0323
-1.59%
$2.25 million $13,857
Sep 26, 2019 $0.0328
-0.40%
$2.29 million $15,785
Sep 25, 2019 $0.0329
-4.70%
$2.29 million $20,401
Sep 24, 2019 $0.0342
-9.45%
$2.38 million $22,336
Sep 23, 2019 $0.0378
-4.59%
$2.63 million $24,728
Sep 22, 2019 $0.0396
+1.99%
$2.76 million $35,767
Sep 21, 2019 $0.0388
-3.71%
$2.7 million $12,781
Sep 20, 2019 $0.0403
+1.96%
$2.81 million $10,052
Sep 19, 2019 $0.0395
-4.50%
$2.75 million $19,198
Sep 18, 2019 $0.0414
+5.48%
$2.88 million $36,848
Sep 17, 2019 $0.0393
-1.69%
$2.73 million $51,515
Sep 16, 2019 $0.0399
+14.77%
$2.78 million $63,208
Sep 15, 2019 $0.0346
+0.47%
$2.41 million $52,648
Sep 14, 2019 $0.0345
+0.90%
$2.4 million $34,864
Sep 13, 2019 $0.0342
-3.69%
$2.38 million $33,294
Sep 12, 2019 $0.0355
-1.19%
$2.47 million $7,374
Sep 11, 2019 $0.0358
-4.16%
$2.5 million $20,857
Sep 10, 2019 $0.0374
-3.40%
$2.61 million $26,430
Sep 9, 2019 $0.0387
+1.09%
$2.69 million $23,055
Sep 8, 2019 $0.0383
-3.44%
$2.67 million $18,458