Gamecredits Historical Data

GAME Page 46
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.0625
+0.95%
$4.36 million $19,834
Jul 16, 2019 $0.0619
-9.20%
$4.31 million $53,854
Jul 15, 2019 $0.0682
-0.32%
$4.75 million $28,467
Jul 14, 2019 $0.0684
-5.02%
$4.77 million $48,998
Jul 13, 2019 $0.0721
-1.84%
$5.02 million $14,929
Jul 12, 2019 $0.0734
+0.57%
$5.11 million $36,462
Jul 11, 2019 $0.073
-3.64%
$5.08 million $64,016
Jul 10, 2019 $0.0758
-6.18%
$5.28 million $255,708
Jul 9, 2019 $0.0807
-0.31%
$5.62 million $83,143
Jul 8, 2019 $0.081
+0.89%
$5.64 million $69,117
Jul 7, 2019 $0.0803
-9.51%
$5.59 million $223,635
Jul 6, 2019 $0.0887
+7.45%
$6.18 million $123,101
Jul 5, 2019 $0.0826
+5.41%
$5.75 million $488,145
Jul 4, 2019 $0.0783
-6.22%
$5.46 million $128,930
Jul 3, 2019 $0.0835
-5.66%
$5.82 million $449,066
Jul 2, 2019 $0.0885
+31.85%
$6.17 million $572,775
Jul 1, 2019 $0.0671
-7.04%
$4.68 million $169,817
Jun 30, 2019 $0.0722
-3.50%
$5.03 million $23,018
Jun 29, 2019 $0.0749
-5.83%
$5.22 million $33,290
Jun 28, 2019 $0.0795
+4.65%
$5.54 million $34,827
Jun 27, 2019 $0.076
-7.36%
$5.29 million $109,473
Jun 26, 2019 $0.082
-1.10%
$5.71 million $186,400
Jun 25, 2019 $0.0829
-1.02%
$5.78 million $76,768
Jun 24, 2019 $0.0838
+1.79%
$5.84 million $85,632
Jun 23, 2019 $0.0823
+2.41%
$5.73 million $65,571
Jun 22, 2019 $0.0804
-2.84%
$5.6 million $150,700
Jun 21, 2019 $0.0827
+2.76%
$5.76 million $202,167
Jun 20, 2019 $0.0805
-8.56%
$5.61 million $156,846
Jun 19, 2019 $0.088
+3.62%
$6.13 million $71,745
Jun 18, 2019 $0.085
-2.87%
$5.92 million $137,583
Jun 17, 2019 $0.0875
+0.48%
$6.09 million $95,348
Jun 16, 2019 $0.087
+1.56%
$6.06 million $191,988
Jun 15, 2019 $0.0861
-0.72%
$6 million $119,379
Jun 14, 2019 $0.0866
-4.20%
$6.03 million $289,454
Jun 13, 2019 $0.0903
-6.35%
$6.29 million $209,459
Jun 12, 2019 $0.0964
+2.29%
$6.72 million $189,298
Jun 11, 2019 $0.0947
+3.36%
$6.6 million $194,555
Jun 10, 2019 $0.0916
+4.18%
$6.38 million $499,552
Jun 9, 2019 $0.0879
-1.52%
$6.12 million $68,824
Jun 8, 2019 $0.0893
-4.52%
$6.22 million $90,539
Jun 7, 2019 $0.0935
+1.32%
$6.51 million $159,861
Jun 6, 2019 $0.092
-0.24%
$6.41 million $64,279
Jun 5, 2019 $0.0922
+4.22%
$6.42 million $137,603
Jun 4, 2019 $0.0885
+0.22%
$6.16 million $621,749
Jun 3, 2019 $0.0892
-8.87%
$6.21 million $157,476
Jun 2, 2019 $0.0978
+5.42%
$6.81 million $385,211
Jun 1, 2019 $0.0933
+0.82%
$6.5 million $292,283
May 31, 2019 $0.0915
+9.60%
$6.37 million $526,078
May 30, 2019 $0.0823
-4.91%
$5.73 million $138,562
May 29, 2019 $0.0866
-1.86%
$6.03 million $43,163