Gamecredits Historical Data

GAME Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.0883
-0.20%
$6.15 million $64,586
May 27, 2019 $0.0885
-0.17%
$6.17 million $109,637
May 26, 2019 $0.089
+2.65%
$6.2 million $119,293
May 25, 2019 $0.0863
+3.04%
$6.01 million $61,280
May 24, 2019 $0.0838
+2.14%
$5.84 million $102,422
May 23, 2019 $0.0821
-2.68%
$5.71 million $239,054
May 22, 2019 $0.085
-6.36%
$5.92 million $118,275
May 21, 2019 $0.0908
-1.42%
$6.33 million $132,427
May 20, 2019 $0.0924
-4.05%
$6.43 million $69,631
May 19, 2019 $0.0963
+3.45%
$6.7 million $115,710
May 18, 2019 $0.093
-0.30%
$6.48 million $82,524
May 17, 2019 $0.0926
-0.44%
$6.45 million $363,410
May 16, 2019 $0.0942
-18.14%
$6.56 million $436,117
May 15, 2019 $0.115
+9.43%
$8.02 million $156,613
May 14, 2019 $0.105
+3.07%
$7.33 million $74,764
May 13, 2019 $0.102
+3.21%
$7.11 million $58,649
May 12, 2019 $0.099
-3.46%
$6.9 million $46,733
May 11, 2019 $0.103
+11.72%
$7.19 million $78,725
May 10, 2019 $0.0924
-0.10%
$6.43 million $56,322
May 9, 2019 $0.0925
-0.54%
$6.44 million $44,000
May 8, 2019 $0.093
+0.06%
$6.48 million $19,895
May 7, 2019 $0.0929
-1.99%
$6.47 million $26,510
May 6, 2019 $0.0952
-1.49%
$6.63 million $21,665
May 5, 2019 $0.0966
-2.72%
$6.73 million $13,977
May 4, 2019 $0.0993
+0.72%
$6.92 million $27,029
May 3, 2019 $0.0986
-0.69%
$6.87 million $30,251
May 2, 2019 $0.0993
-0.65%
$6.92 million $31,395
May 1, 2019 $0.1
+2.42%
$6.96 million $22,793
Apr 30, 2019 $0.0976
-3.65%
$6.8 million $35,153
Apr 29, 2019 $0.101
-4.91%
$7.06 million $33,900
Apr 28, 2019 $0.106
+2.71%
$7.4 million $20,446
Apr 27, 2019 $0.103
+1.57%
$7.21 million $13,690
Apr 26, 2019 $0.102
-1.80%
$7.09 million $33,512
Apr 25, 2019 $0.104
-2.74%
$7.26 million $44,826
Apr 24, 2019 $0.107
-3.24%
$7.47 million $93,285
Apr 23, 2019 $0.111
-3.40%
$7.72 million $136,337
Apr 22, 2019 $0.115
+0.79%
$7.99 million $95,946
Apr 21, 2019 $0.114
-5.11%
$7.93 million $29,588
Apr 20, 2019 $0.119
-1.75%
$8.31 million $33,200
Apr 19, 2019 $0.121
-1.61%
$8.46 million $23,009
Apr 18, 2019 $0.125
+1.16%
$8.68 million $79,915
Apr 17, 2019 $0.125
+0.87%
$8.71 million $125,670
Apr 16, 2019 $0.124
+13.66%
$8.64 million $194,815
Apr 15, 2019 $0.109
-5.75%
$7.6 million $47,664
Apr 14, 2019 $0.116
-1.42%
$8.06 million $22,097
Apr 13, 2019 $0.117
+4.52%
$8.18 million $36,462
Apr 12, 2019 $0.112
+3.10%
$7.83 million $50,334
Apr 11, 2019 $0.109
-9.30%
$7.59 million $120,316
Apr 10, 2019 $0.121
-3.50%
$8.4 million $88,921
Apr 9, 2019 $0.125
-4.28%
$8.71 million $191,703