Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2019 $0.0675
-0.87%
$4.7 million $30,833
Jul 18, 2019 $0.0681
+8.93%
$4.74 million $12,396
Jul 17, 2019 $0.0625
+0.95%
$4.36 million $19,834
Jul 16, 2019 $0.0619
-9.20%
$4.31 million $53,854
Jul 15, 2019 $0.0682
-0.32%
$4.75 million $28,467
Jul 14, 2019 $0.0684
-5.02%
$4.77 million $48,998
Jul 13, 2019 $0.0721
-1.84%
$5.02 million $14,929
Jul 12, 2019 $0.0734
+0.57%
$5.11 million $36,462
Jul 11, 2019 $0.073
-3.64%
$5.08 million $64,016
Jul 10, 2019 $0.0758
-6.18%
$5.28 million $255,708
Jul 9, 2019 $0.0807
-0.31%
$5.62 million $83,143
Jul 8, 2019 $0.081
+0.89%
$5.64 million $69,117
Jul 7, 2019 $0.0803
-9.51%
$5.59 million $223,635
Jul 6, 2019 $0.0887
+7.45%
$6.18 million $123,101
Jul 5, 2019 $0.0826
+5.41%
$5.75 million $488,145
Jul 4, 2019 $0.0783
-6.22%
$5.46 million $128,930
Jul 3, 2019 $0.0835
-5.66%
$5.82 million $449,066
Jul 2, 2019 $0.0885
+31.85%
$6.17 million $572,775
Jul 1, 2019 $0.0671
-7.04%
$4.68 million $169,817
Jun 30, 2019 $0.0722
-3.50%
$5.03 million $23,018
Jun 29, 2019 $0.0749
-5.83%
$5.22 million $33,290
Jun 28, 2019 $0.0795
+4.65%
$5.54 million $34,827
Jun 27, 2019 $0.076
-7.36%
$5.29 million $109,473
Jun 26, 2019 $0.082
-1.10%
$5.71 million $186,400
Jun 25, 2019 $0.0829
-1.02%
$5.78 million $76,768
Jun 24, 2019 $0.0838
+1.79%
$5.84 million $85,632
Jun 23, 2019 $0.0823
+2.41%
$5.73 million $65,571
Jun 22, 2019 $0.0804
-2.84%
$5.6 million $150,700
Jun 21, 2019 $0.0827
+2.76%
$5.76 million $202,167
Jun 20, 2019 $0.0805
-8.56%
$5.61 million $156,846
Jun 19, 2019 $0.088
+3.62%
$6.13 million $71,745
Jun 18, 2019 $0.085
-2.87%
$5.92 million $137,583
Jun 17, 2019 $0.0875
+0.48%
$6.09 million $95,348
Jun 16, 2019 $0.087
+1.56%
$6.06 million $191,988
Jun 15, 2019 $0.0861
-0.72%
$6 million $119,379
Jun 14, 2019 $0.0866
-4.20%
$6.03 million $289,454
Jun 13, 2019 $0.0903
-6.35%
$6.29 million $209,459
Jun 12, 2019 $0.0964
+2.29%
$6.72 million $189,298
Jun 11, 2019 $0.0947
+3.36%
$6.6 million $194,555
Jun 10, 2019 $0.0916
+4.18%
$6.38 million $499,552
Jun 9, 2019 $0.0879
-1.52%
$6.12 million $68,824
Jun 8, 2019 $0.0893
-4.52%
$6.22 million $90,539
Jun 7, 2019 $0.0935
+1.32%
$6.51 million $159,861
Jun 6, 2019 $0.092
-0.24%
$6.41 million $64,279
Jun 5, 2019 $0.0922
+4.22%
$6.42 million $137,603
Jun 4, 2019 $0.0885
+0.22%
$6.16 million $621,749
Jun 3, 2019 $0.0892
-8.87%
$6.21 million $157,476
Jun 2, 2019 $0.0978
+5.42%
$6.81 million $385,211
Jun 1, 2019 $0.0933
+0.82%
$6.5 million $292,283
May 31, 2019 $0.0915
+9.60%
$6.37 million $526,078