Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.0823
-4.91%
$5.73 million $138,562
May 29, 2019 $0.0866
-1.86%
$6.03 million $43,163
May 28, 2019 $0.0883
-0.20%
$6.15 million $64,586
May 27, 2019 $0.0885
-0.17%
$6.17 million $109,637
May 26, 2019 $0.089
+2.65%
$6.2 million $119,293
May 25, 2019 $0.0863
+3.04%
$6.01 million $61,280
May 24, 2019 $0.0838
+2.14%
$5.84 million $102,422
May 23, 2019 $0.0821
-2.68%
$5.71 million $239,054
May 22, 2019 $0.085
-6.36%
$5.92 million $118,275
May 21, 2019 $0.0908
-1.42%
$6.33 million $132,427
May 20, 2019 $0.0924
-4.05%
$6.43 million $69,631
May 19, 2019 $0.0963
+3.45%
$6.7 million $115,710
May 18, 2019 $0.093
-0.30%
$6.48 million $82,524
May 17, 2019 $0.0926
-0.44%
$6.45 million $363,410
May 16, 2019 $0.0942
-18.14%
$6.56 million $436,117
May 15, 2019 $0.115
+9.43%
$8.02 million $156,613
May 14, 2019 $0.105
+3.07%
$7.33 million $74,764
May 13, 2019 $0.102
+3.21%
$7.11 million $58,649
May 12, 2019 $0.099
-3.46%
$6.9 million $46,733
May 11, 2019 $0.103
+11.72%
$7.19 million $78,725
May 10, 2019 $0.0924
-0.10%
$6.43 million $56,322
May 9, 2019 $0.0925
-0.54%
$6.44 million $44,000
May 8, 2019 $0.093
+0.06%
$6.48 million $19,895
May 7, 2019 $0.0929
-1.99%
$6.47 million $26,510
May 6, 2019 $0.0952
-1.49%
$6.63 million $21,665
May 5, 2019 $0.0966
-2.72%
$6.73 million $13,977
May 4, 2019 $0.0993
+0.72%
$6.92 million $27,029
May 3, 2019 $0.0986
-0.69%
$6.87 million $30,251
May 2, 2019 $0.0993
-0.65%
$6.92 million $31,395
May 1, 2019 $0.1
+2.42%
$6.96 million $22,793
Apr 30, 2019 $0.0976
-3.65%
$6.8 million $35,153
Apr 29, 2019 $0.101
-4.91%
$7.06 million $33,900
Apr 28, 2019 $0.106
+2.71%
$7.4 million $20,446
Apr 27, 2019 $0.103
+1.57%
$7.21 million $13,690
Apr 26, 2019 $0.102
-1.80%
$7.09 million $33,512
Apr 25, 2019 $0.104
-2.74%
$7.26 million $44,826
Apr 24, 2019 $0.107
-3.24%
$7.47 million $93,285
Apr 23, 2019 $0.111
-3.40%
$7.72 million $136,337
Apr 22, 2019 $0.115
+0.79%
$7.99 million $95,946
Apr 21, 2019 $0.114
-5.11%
$7.93 million $29,588
Apr 20, 2019 $0.119
-1.75%
$8.31 million $33,200
Apr 19, 2019 $0.121
-1.61%
$8.46 million $23,009
Apr 18, 2019 $0.125
+1.16%
$8.68 million $79,915
Apr 17, 2019 $0.125
+0.87%
$8.71 million $125,670
Apr 16, 2019 $0.124
+13.66%
$8.64 million $194,815
Apr 15, 2019 $0.109
-5.75%
$7.6 million $47,664
Apr 14, 2019 $0.116
-1.42%
$8.06 million $22,097
Apr 13, 2019 $0.117
+4.52%
$8.18 million $36,462
Apr 12, 2019 $0.112
+3.10%
$7.83 million $50,334
Apr 11, 2019 $0.109
-9.30%
$7.59 million $120,316