Gamecredits Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.131
+2.61%
$9.1 million $152,110
Apr 7, 2019 $0.127
-0.73%
$8.87 million $75,925
Apr 6, 2019 $0.13
+21.06%
$9.03 million $87,293
Apr 5, 2019 $0.108
-3.06%
$7.55 million $109,257
Apr 4, 2019 $0.11
-8.13%
$7.63 million $145,483
Apr 3, 2019 $0.12
-6.20%
$8.39 million $297,748
Apr 2, 2019 $0.128
+2.81%
$8.9 million $351,191
Apr 1, 2019 $0.124
+4.36%
$8.65 million $1.02 million
Mar 31, 2019 $0.119
+8.77%
$8.29 million $181,822
Mar 30, 2019 $0.109
+4.62%
$7.62 million $92,410
Mar 29, 2019 $0.106
+1.04%
$7.36 million $78,842
Mar 28, 2019 $0.105
+0.58%
$7.28 million $92,541
Mar 27, 2019 $0.104
+7.51%
$7.24 million $200,374
Mar 26, 2019 $0.0963
-0.40%
$6.71 million $102,087
Mar 25, 2019 $0.0967
-4.20%
$6.73 million $81,244
Mar 24, 2019 $0.101
-2.05%
$7.03 million $42,960
Mar 23, 2019 $0.103
+1.50%
$7.18 million $21,629
Mar 22, 2019 $0.101
+2.29%
$7.07 million $57,168
Mar 21, 2019 $0.0996
-4.53%
$6.94 million $57,278
Mar 20, 2019 $0.105
+0.48%
$7.33 million $49,425
Mar 19, 2019 $0.105
+3.55%
$7.29 million $49,148
Mar 18, 2019 $0.101
+0.13%
$7.05 million $64,187
Mar 17, 2019 $0.101
+0.53%
$7.02 million $42,930
Mar 16, 2019 $0.1
-1.14%
$6.99 million $34,369
Mar 15, 2019 $0.101
+1.32%
$7.07 million $47,041
Mar 14, 2019 $0.1
-6.06%
$6.98 million $170,748
Mar 13, 2019 $0.107
+2.37%
$7.42 million $222,317
Mar 12, 2019 $0.104
+6.71%
$7.24 million $204,038
Mar 11, 2019 $0.0971
-0.94%
$6.76 million $133,498
Mar 10, 2019 $0.0981
+1.26%
$6.83 million $61,067
Mar 9, 2019 $0.0969
+0.97%
$6.75 million $100,096
Mar 8, 2019 $0.0959
+3.59%
$6.68 million $50,309
Mar 7, 2019 $0.0926
+1.17%
$6.45 million $52,049
Mar 6, 2019 $0.0915
-4.16%
$6.38 million $37,750
Mar 5, 2019 $0.0955
+6.96%
$6.65 million $103,940
Mar 4, 2019 $0.0893
-2.05%
$6.22 million $48,139
Mar 3, 2019 $0.0912
+0.50%
$6.36 million $24,024
Mar 2, 2019 $0.0908
+1.14%
$6.32 million $26,145
Mar 1, 2019 $0.0898
-2.35%
$6.25 million $48,992
Feb 28, 2019 $0.092
-0.28%
$6.4 million $13,681
Feb 27, 2019 $0.0922
-1.34%
$6.42 million $102,597
Feb 26, 2019 $0.0935
-2.26%
$6.51 million $76,810
Feb 25, 2019 $0.0956
+2.26%
$6.66 million $48,990
Feb 24, 2019 $0.0935
-5.24%
$6.51 million $264,245
Feb 23, 2019 $0.0986
+0.35%
$6.87 million $147,109
Feb 22, 2019 $0.0983
+8.09%
$6.85 million $476,244
Feb 21, 2019 $0.0909
+1.78%
$6.33 million $37,033
Feb 20, 2019 $0.0894
+2.68%
$6.22 million $34,229
Feb 19, 2019 $0.087
+2.47%
$6.06 million $19,690
Feb 18, 2019 $0.085
+5.75%
$5.92 million $41,468