Gamecredits Historical Data

GAME Page 49
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.0804
+2.46%
$5.6 million $31,677
Feb 16, 2019 $0.0784
-4.03%
$5.46 million $55,846
Feb 15, 2019 $0.0818
+0.07%
$5.69 million $18,125
Feb 14, 2019 $0.0814
+3.10%
$5.67 million $91,424
Feb 13, 2019 $0.0789
+0.59%
$5.5 million $41,382
Feb 12, 2019 $0.0785
-2.61%
$5.47 million $52,411
Feb 11, 2019 $0.0806
-1.26%
$5.61 million $9,961
Feb 10, 2019 $0.0816
+4.22%
$5.68 million $39,286
Feb 9, 2019 $0.0783
+1.38%
$5.46 million $30,235
Feb 8, 2019 $0.0773
+2.90%
$5.38 million $126,588
Feb 7, 2019 $0.0751
-3.89%
$5.23 million $101,887
Feb 6, 2019 $0.0782
-5.86%
$5.45 million $140,597
Feb 5, 2019 $0.083
-5.61%
$5.78 million $52,143
Feb 4, 2019 $0.088
-0.38%
$6.13 million $30,897
Feb 3, 2019 $0.0883
-2.43%
$6.15 million $22,177
Feb 2, 2019 $0.0904
-0.03%
$6.3 million $75,408
Feb 1, 2019 $0.0904
+5.63%
$6.3 million $227,386
Jan 31, 2019 $0.0852
-2.92%
$5.93 million $41,969
Jan 30, 2019 $0.0877
-0.19%
$6.11 million $32,870
Jan 29, 2019 $0.0879
+8.05%
$6.12 million $110,616
Jan 28, 2019 $0.0814
-6.85%
$5.67 million $67,258
Jan 27, 2019 $0.0873
-3.83%
$6.08 million $49,597
Jan 26, 2019 $0.0908
+0.58%
$6.33 million $72,134
Jan 25, 2019 $0.0901
+6.61%
$6.27 million $279,717
Jan 24, 2019 $0.0845
+0.05%
$5.89 million $46,861
Jan 23, 2019 $0.0844
-6.87%
$5.88 million $64,299
Jan 22, 2019 $0.0907
-0.24%
$6.32 million $49,325
Jan 21, 2019 $0.0909
+3.29%
$6.33 million $52,248
Jan 20, 2019 $0.088
-1.72%
$6.13 million $46,472
Jan 19, 2019 $0.0896
-2.85%
$6.24 million $66,021
Jan 18, 2019 $0.0922
+7.17%
$6.42 million $199,171
Jan 17, 2019 $0.0856
+1.80%
$5.96 million $63,625
Jan 16, 2019 $0.0842
+2.79%
$5.87 million $68,005
Jan 15, 2019 $0.082
-1.45%
$5.71 million $63,132
Jan 14, 2019 $0.0832
+6.70%
$5.79 million $184,356
Jan 13, 2019 $0.0779
-2.50%
$5.43 million $33,525
Jan 12, 2019 $0.0799
+1.54%
$5.56 million $20,587
Jan 11, 2019 $0.0787
-3.10%
$5.48 million $19,921
Jan 10, 2019 $0.0812
-11.85%
$5.65 million $59,410
Jan 9, 2019 $0.0921
+0.30%
$6.41 million $32,678
Jan 8, 2019 $0.0918
-0.49%
$6.4 million $28,615
Jan 7, 2019 $0.0923
-3.73%
$6.43 million $89,513
Jan 6, 2019 $0.094
+7.05%
$6.55 million $155,717
Jan 5, 2019 $0.0878
-3.39%
$6.11 million $50,474
Jan 4, 2019 $0.0894
-4.35%
$6.23 million $261,872
Jan 3, 2019 $0.0935
+14.19%
$6.51 million $532,116
Jan 2, 2019 $0.0818
+0.59%
$5.7 million $18,125
Jan 1, 2019 $0.0812
-3.24%
$5.66 million $40,883
Dec 31, 2018 $0.0839
+2.44%
$5.85 million $48,435
Dec 30, 2018 $0.0819
+0.30%
$5.7 million $19,313