Gamecredits Historical Data

GAME Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.0816
-7.80%
$5.68 million $59,881
Dec 28, 2018 $0.0838
+8.69%
$5.84 million $69,074
Dec 27, 2018 $0.0771
-9.56%
$5.37 million $53,645
Dec 26, 2018 $0.0853
+2.27%
$5.94 million $74,296
Dec 25, 2018 $0.0833
-9.72%
$5.8 million $68,172
Dec 24, 2018 $0.0918
+2.79%
$6.4 million $103,801
Dec 23, 2018 $0.0893
-2.33%
$6.22 million $40,664
Dec 22, 2018 $0.0914
-2.31%
$6.36 million $44,679
Dec 21, 2018 $0.0935
-6.06%
$6.51 million $158,171
Dec 20, 2018 $0.0996
+22.91%
$6.93 million $378,079
Dec 19, 2018 $0.0811
+25.48%
$5.65 million $394,689
Dec 18, 2018 $0.0646
+8.95%
$4.5 million $64,497
Dec 17, 2018 $0.0593
+10.73%
$4.13 million $90,407
Dec 16, 2018 $0.0535
-0.72%
$3.73 million $15,825
Dec 15, 2018 $0.0539
-2.82%
$3.76 million $24,844
Dec 14, 2018 $0.0555
-0.06%
$3.86 million $39,292
Dec 13, 2018 $0.0555
-7.37%
$3.86 million $57,118
Dec 12, 2018 $0.0593
-2.55%
$4.13 million $50,049
Dec 11, 2018 $0.0608
-4.90%
$4.24 million $44,165
Dec 10, 2018 $0.064
-5.33%
$4.46 million $22,723
Dec 9, 2018 $0.0677
+11.88%
$4.71 million $35,572
Dec 8, 2018 $0.0605
-5.95%
$4.21 million $59,079
Dec 7, 2018 $0.0643
-2.33%
$4.48 million $35,963
Dec 6, 2018 $0.0659
-12.24%
$4.59 million $63,342
Dec 5, 2018 $0.0752
+3.31%
$5.23 million $147,777
Dec 4, 2018 $0.0728
+3.57%
$5.07 million $29,635
Dec 3, 2018 $0.0703
-8.76%
$4.9 million $49,992
Dec 2, 2018 $0.0764
-0.16%
$5.32 million $45,512
Dec 1, 2018 $0.0765
-2.25%
$5.33 million $59,081
Nov 30, 2018 $0.0783
+5.43%
$5.45 million $148,680
Nov 29, 2018 $0.075
+0.00%
$5.23 million $4,089
Nov 28, 2018 $0.0656
+0.00%
$4.57 million $3,750
Nov 27, 2018 $0.0646
+0.00%
$4.5 million $3,926
Nov 26, 2018 $0.0607
+0.00%
$4.23 million $3,820
Nov 25, 2018 $0.0677
+0.00%
$4.71 million $4,292
Nov 24, 2018 $0.069
+0.00%
$4.8 million $4,307
Nov 23, 2018 $0.0743
+0.00%
$5.17 million $4,525
Nov 22, 2018 $0.0739
+0.00%
$5.15 million $4,500
Nov 21, 2018 $0.0713
+0.00%
$4.97 million $4,634
Nov 20, 2018 $0.0827
+0.00%
$5.76 million $5,282
Nov 19, 2018 $0.0921
+0.00%
$6.41 million $5,598
Nov 18, 2018 $0.0934
+0.00%
$6.51 million $5,553
Nov 17, 2018 $0.0945
+0.00%
$6.58 million $5,591
Nov 16, 2018 $0.101
+0.00%
$-- $5,594
Nov 15, 2018 $0.122
+0.00%
$-- $6,126
Nov 14, 2018 $0.136
+0.00%
$-- $6,362
Nov 13, 2018 $0.141
+0.00%
$-- $6,402
Nov 12, 2018 $0.15
+0.00%
$-- $6,388
Nov 11, 2018 $0.154
+0.00%
$-- $6,401
Nov 10, 2018 $0.156
+0.00%
$-- $6,412