Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2018 $0.0839
+2.44%
$5.85 million $48,435
Dec 30, 2018 $0.0819
+0.30%
$5.7 million $19,313
Dec 29, 2018 $0.0816
-7.80%
$5.68 million $59,881
Dec 28, 2018 $0.0838
+8.69%
$5.84 million $69,074
Dec 27, 2018 $0.0771
-9.56%
$5.37 million $53,645
Dec 26, 2018 $0.0853
+2.27%
$5.94 million $74,296
Dec 25, 2018 $0.0833
-9.72%
$5.8 million $68,172
Dec 24, 2018 $0.0918
+2.79%
$6.4 million $103,801
Dec 23, 2018 $0.0893
-2.33%
$6.22 million $40,664
Dec 22, 2018 $0.0914
-2.31%
$6.36 million $44,679
Dec 21, 2018 $0.0935
-6.06%
$6.51 million $158,171
Dec 20, 2018 $0.0996
+22.91%
$6.93 million $378,079
Dec 19, 2018 $0.0811
+25.48%
$5.65 million $394,689
Dec 18, 2018 $0.0646
+8.95%
$4.5 million $64,497
Dec 17, 2018 $0.0593
+10.73%
$4.13 million $90,407
Dec 16, 2018 $0.0535
-0.72%
$3.73 million $15,825
Dec 15, 2018 $0.0539
-2.82%
$3.76 million $24,844
Dec 14, 2018 $0.0555
-0.06%
$3.86 million $39,292
Dec 13, 2018 $0.0555
-7.37%
$3.86 million $57,118
Dec 12, 2018 $0.0593
-2.55%
$4.13 million $50,049
Dec 11, 2018 $0.0608
-4.90%
$4.24 million $44,165
Dec 10, 2018 $0.064
-5.33%
$4.46 million $22,723
Dec 9, 2018 $0.0677
+11.88%
$4.71 million $35,572
Dec 8, 2018 $0.0605
-5.95%
$4.21 million $59,079
Dec 7, 2018 $0.0643
-2.33%
$4.48 million $35,963
Dec 6, 2018 $0.0659
-12.24%
$4.59 million $63,342
Dec 5, 2018 $0.0752
+3.31%
$5.23 million $147,777
Dec 4, 2018 $0.0728
+3.57%
$5.07 million $29,635
Dec 3, 2018 $0.0703
-8.76%
$4.9 million $49,992
Dec 2, 2018 $0.0764
-0.16%
$5.32 million $45,512
Dec 1, 2018 $0.0765
-2.25%
$5.33 million $59,081
Nov 30, 2018 $0.0783
+5.43%
$5.45 million $148,680
Nov 29, 2018 $0.075
+0.00%
$5.23 million $4,089
Nov 28, 2018 $0.0656
+0.00%
$4.57 million $3,750
Nov 27, 2018 $0.0646
+0.00%
$4.5 million $3,926
Nov 26, 2018 $0.0607
+0.00%
$4.23 million $3,820
Nov 25, 2018 $0.0677
+0.00%
$4.71 million $4,292
Nov 24, 2018 $0.069
+0.00%
$4.8 million $4,307
Nov 23, 2018 $0.0743
+0.00%
$5.17 million $4,525
Nov 22, 2018 $0.0739
+0.00%
$5.15 million $4,500
Nov 21, 2018 $0.0713
+0.00%
$4.97 million $4,634
Nov 20, 2018 $0.0827
+0.00%
$5.76 million $5,282
Nov 19, 2018 $0.0921
+0.00%
$6.41 million $5,598
Nov 18, 2018 $0.0934
+0.00%
$6.51 million $5,553
Nov 17, 2018 $0.0945
+0.00%
$6.58 million $5,591
Nov 16, 2018 $0.101
+0.00%
$-- $5,594
Nov 15, 2018 $0.122
+0.00%
$-- $6,126
Nov 14, 2018 $0.136
+0.00%
$-- $6,362
Nov 13, 2018 $0.141
+0.00%
$-- $6,402
Nov 12, 2018 $0.15
+0.00%
$-- $6,388