Gamecredits Historical Data

GAME Page 53
Date Close Price change Market cap Trading volume
Aug 1, 2018 $0.308
+0.00%
$-- $7,943
Jul 31, 2018 $0.35
+0.00%
$-- $8,142
Jul 30, 2018 $0.386
+0.00%
$-- $8,202
Jul 29, 2018 $0.414
+0.00%
$-- $8,183
Jul 28, 2018 $0.435
+0.00%
$-- $8,018
Jul 27, 2018 $0.469
+0.00%
$-- $8,202
Jul 26, 2018 $0.477
+0.00%
$-- $8,232
Jul 25, 2018 $0.488
+0.00%
$-- $8,045
Jul 24, 2018 $0.502
+0.00%
$-- $7,671
Jul 23, 2018 $0.494
+0.00%
$-- $7,454
Jul 22, 2018 $0.481
+0.00%
$-- $7,355
Jul 21, 2018 $0.524
+0.00%
$-- $7,431
Jul 20, 2018 $0.556
+0.00%
$-- $7,386
Jul 19, 2018 $0.573
+0.00%
$-- $7,400
Jul 18, 2018 $0.523
+0.00%
$-- $6,887
Jul 17, 2018 $0.454
+0.00%
$-- $6,540
Jul 16, 2018 $0.438
+0.00%
$-- $6,334
Jul 15, 2018 $0.437
+0.00%
$-- $6,257
Jul 14, 2018 $0.441
+0.00%
$-- $6,259
Jul 13, 2018 $0.45
+0.00%
$-- $6,248
Jul 12, 2018 $0.473
+0.00%
$-- $6,395
Jul 11, 2018 $0.503
+0.00%
$-- $6,527
Jul 10, 2018 $0.551
+0.00%
$-- $6,779
Jul 9, 2018 $0.564
+0.00%
$-- $6,825
Jul 8, 2018 $0.586
+0.00%
$-- $6,632
Jul 7, 2018 $0.598
+0.00%
$38.42 million $6,623
Jul 6, 2018 $0.687
+0.00%
$37.66 million $6,650
Jul 5, 2018 $0.701
+0.00%
$40.47 million $6,589
Jul 4, 2018 $0.71
+0.00%
$45.23 million $6,614
Jul 3, 2018 $0.637
+0.00%
$43.95 million $6,463
Jul 2, 2018 $0.632
+0.00%
$43.67 million $6,366
Jul 1, 2018 $0.618
+0.00%
$39.78 million $6,381
Jun 30, 2018 $0.598
+0.00%
$41.06 million $5,913
Jun 29, 2018 $0.626
+0.00%
$37.53 million $6,097
Jun 28, 2018 $0.631
+0.00%
$48.07 million $6,114
Jun 27, 2018 $0.663
+0.00%
$40.21 million $6,211
Jun 26, 2018 $0.663
+0.00%
$41.38 million $6,213
Jun 25, 2018 $0.681
+0.00%
$43.48 million $6,037
Jun 24, 2018 $0.733
+0.00%
$42.77 million $6,136
Jun 23, 2018 $0.791
+0.00%
$47.39 million $6,394
Jun 22, 2018 $0.874
+0.00%
$48.94 million $6,752
Jun 21, 2018 $0.892
+0.00%
$55.43 million $6,710
Jun 20, 2018 $0.908
+0.00%
$57.41 million $6,746
Jun 19, 2018 $0.895
+0.00%
$58.26 million $6,550
Jun 18, 2018 $0.926
+0.00%
$58.95 million $6,552
Jun 17, 2018 $0.975
+0.00%
$57.54 million $6,506
Jun 16, 2018 $1.03
+0.00%
$61.49 million $6,584
Jun 15, 2018 $1.04
+0.00%
$63.45 million $6,525
Jun 14, 2018 $1.1
+0.00%
$68.31 million $6,484
Jun 13, 2018 $1.18
+0.00%
$64.03 million $6,802