Gamecredits Historical Data

GAME Page 54
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $1.16
+0.00%
$74.6 million $6,781
Jun 11, 2018 $1.16
+0.00%
$77.77 million $7,250
Jun 10, 2018 $1.14
+0.00%
$69.15 million $7,649
Jun 8, 2018 $1.06
+0.00%
$69.61 million $7,684
Jun 7, 2018 $1.16
+0.00%
$70.09 million $7,640
Jun 6, 2018 $1.08
+0.00%
$75.09 million $7,562
Jun 5, 2018 $1.02
+0.00%
$83.14 million $7,512
Jun 4, 2018 $1.1
+0.00%
$65.31 million $7,699
Jun 3, 2018 $1.08
+0.00%
$70.67 million $7,606
Jun 2, 2018 $1.04
+0.00%
$70.85 million $7,494
Jun 1, 2018 $1.03
+0.00%
$66.6 million $7,512
May 31, 2018 $1.03
+0.00%
$66.99 million $7,456
May 30, 2018 $1.03
+0.00%
$66.92 million $7,303
May 29, 2018 $1.03
+0.00%
$67.23 million $7,272
May 28, 2018 $1.06
+0.00%
$64.69 million $7,338
May 27, 2018 $1.14
+0.00%
$67.16 million $7,505
May 26, 2018 $1.13
+0.00%
$69.28 million $7,515
May 25, 2018 $1.11
+0.00%
$73 million $7,563
May 24, 2018 $1.14
+0.00%
$69.84 million $7,829
May 23, 2018 $1.26
+0.00%
$71.25 million $8,271
May 22, 2018 $1.31
+0.00%
$76.84 million $8,468
May 21, 2018 $1.29
+0.00%
$83.3 million $8,365
May 20, 2018 $1.34
+0.00%
$84.62 million $8,269
May 19, 2018 $1.32
+0.00%
$81.68 million $8,118
May 18, 2018 $1.37
+0.00%
$88.6 million $8,315
May 17, 2018 $1.36
+0.00%
$84.95 million $8,315
May 16, 2018 $1.46
+0.00%
$88.74 million $8,677
May 15, 2018 $1.43
+0.00%
$90.03 million $8,625
May 14, 2018 $1.42
+0.00%
$95.89 million $8,580
May 13, 2018 $1.43
+0.00%
$92.62 million $8,453
May 12, 2018 $1.48
+0.00%
$90.39 million $8,742
May 11, 2018 $1.63
+0.00%
$93.11 million $9,292
May 10, 2018 $1.64
+0.00%
$100.07 million $9,216
May 9, 2018 $1.66
+0.00%
$106.58 million $9,296
May 8, 2018 $1.63
+0.00%
$108.48 million $9,385
May 7, 2018 $1.7
+0.00%
$107.76 million $9,671
May 6, 2018 $1.79
+0.00%
$107.04 million $9,840
May 5, 2018 $1.82
+0.00%
$114.12 million $9,674
May 4, 2018 $1.82
+0.00%
$115.74 million $9,376
May 3, 2018 $1.79
+0.00%
$120.77 million $9,139
May 2, 2018 $1.75
+0.00%
$116.48 million $9,030
May 1, 2018 $1.84
+0.00%
$115.84 million $9,317
Apr 30, 2018 $1.79
+0.00%
$118.16 million $9,368
Apr 29, 2018 $1.77
+0.00%
$117.31 million $9,241
Apr 28, 2018 $1.8
+0.00%
$114.19 million $9,233
Apr 27, 2018 $1.72
+0.00%
$110.82 million $8,901
Apr 26, 2018 $1.75
+0.00%
$118.64 million $9,254
Apr 25, 2018 $1.86
+0.00%
$105.24 million $9,283
Apr 24, 2018 $1.83
+0.00%
$125.65 million $8,889
Apr 23, 2018 $1.8
+0.00%
$116.6 million $8,889