Gamecredits Historical Data

GAME Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $1.74
+0.00%
$117.15 million $8,810
Apr 21, 2018 $1.76
+0.00%
$114.76 million $8,424
Apr 20, 2018 $1.74
+0.00%
$116.07 million $8,217
Apr 19, 2018 $1.7
+0.00%
$113.47 million $8,047
Apr 18, 2018 $1.64
+0.00%
$110.25 million $8,053
Apr 17, 2018 $1.59
+0.00%
$105.52 million $8,093
Apr 16, 2018 $1.51
+0.00%
$105.48 million $8,181
Apr 15, 2018 $1.46
+0.00%
$98.57 million $7,992
Apr 14, 2018 $1.45
+0.00%
$93.61 million $7,971
Apr 13, 2018 $1.28
+0.00%
$93.1 million $7,301
Apr 12, 2018 $1.2
+0.00%
$86.65 million $6,878
Apr 11, 2018 $1.16
+0.00%
$78.86 million $6,787
Apr 10, 2018 $1.12
+0.00%
$75.55 million $6,929
Apr 9, 2018 $1.09
+0.00%
$71.3 million $7,000
Apr 8, 2018 $1.06
+0.00%
$71.34 million $6,890
Apr 7, 2018 $1.03
+0.00%
$68.89 million $6,685
Apr 6, 2018 $1.05
+0.00%
$65.87 million $6,790
Apr 5, 2018 $1.09
+0.00%
$68.25 million $7,155
Apr 4, 2018 $1.12
+0.00%
$68.42 million $7,347
Apr 3, 2018 $1.09
+0.00%
$73.94 million $7,005
Apr 2, 2018 $1.08
+0.00%
$69.3 million $6,848
Apr 1, 2018 $1.07
+0.00%
$69.06 million $7,035
Mar 31, 2018 $1.05
+0.00%
$69.51 million $6,951
Mar 30, 2018 $1.18
+0.00%
$66.72 million $7,605
Mar 29, 2018 $1.23
+0.00%
$69.86 million $7,956
Mar 28, 2018 $1.22
+0.00%
$80.17 million $8,016
Mar 27, 2018 $1.27
+0.00%
$78.23 million $8,268
Mar 26, 2018 $1.32
+0.00%
$80.69 million $8,585
Mar 25, 2018 $1.32
+0.00%
$86.4 million $8,900
Mar 24, 2018 $1.42
+0.00%
$84.56 million $8,567
Mar 23, 2018 $1.49
+0.00%
$87.66 million $8,835
Mar 22, 2018 $1.35
+0.00%
$96.23 million $9,023
Mar 21, 2018 $1.4
+0.00%
$96.34 million $8,648
Mar 20, 2018 $1.3
+0.00%
$85.76 million $8,363
Mar 19, 2018 $1.16
+0.00%
$90.56 million $7,689
Mar 18, 2018 $1.25
+0.00%
$77.89 million $8,136
Mar 17, 2018 $1.28
+0.00%
$79.31 million $8,335
Mar 16, 2018 $1.28
+0.00%
$83.53 million $8,155
Mar 15, 2018 $1.47
+0.00%
$84.14 million $8,870
Mar 14, 2018 $1.56
+0.00%
$87.61 million $9,203
Mar 13, 2018 $1.64
+0.00%
$99.83 million $9,516
Mar 12, 2018 $1.61
+0.00%
$104.42 million $9,080
Mar 11, 2018 $1.73
+0.00%
$107.9 million $9,316
Mar 10, 2018 $1.68
+0.00%
$105.44 million $8,975
Mar 9, 2018 $1.97
+0.00%
$112.34 million $9,803
Mar 8, 2018 $2.11
+0.00%
$119.56 million $10,504
Mar 7, 2018 $2.22
+0.00%
$129.79 million $11,128
Mar 6, 2018 $2.25
+0.00%
$140.83 million $11,535
Mar 5, 2018 $2.19
+0.00%
$148.71 million $11,293
Mar 4, 2018 $2.27
+0.00%
$142.71 million $11,366