Gamecredits Historical Data

GAME Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 3.19
+0.00%
$ 175.72 million $ 10,112
Jan 31, 2018 $ 3.6
+0.00%
$ 203.93 million $ 10,803
Jan 30, 2018 $ 3.93
+0.00%
$ 202.32 million $ 11,414
Jan 29, 2018 $ 4.13
+0.00%
$ 244.1 million $ 11,746
Jan 28, 2018 $ 4.19
+0.00%
$ 264.57 million $ 11,271
Jan 27, 2018 $ 4.22
+0.00%
$ 262.91 million $ 11,082
Jan 26, 2018 $ 3.86
+0.00%
$ 270.26 million $ 11,376
Jan 25, 2018 $ 3.68
+0.00%
$ 278.37 million $ 11,074
Jan 24, 2018 $ 3.56
+0.00%
$ 239.5 million $ 10,796
Jan 23, 2018 $ 3.77
+0.00%
$ 235.32 million $ 11,245
Jan 22, 2018 $ 4.27
+0.00%
$ 230.82 million $ 12,076
Jan 21, 2018 $ 4.69
+0.00%
$ 256.2 million $ 12,551
Jan 20, 2018 $ 4.49
+0.00%
$ 304.65 million $ 11,592
Jan 19, 2018 $ 4.55
+0.00%
$ 290.25 million $ 11,608
Jan 18, 2018 $ 3.9
+0.00%
$ 284 million $ 10,627
Jan 17, 2018 $ 5.16
+0.00%
$ 282.65 million $ 12,248
Jan 16, 2018 $ 6
+0.00%
$ 276.01 million $ 14,000
Jan 15, 2018 $ 6.2
+0.00%
$ 390.68 million $ 13,788
Jan 14, 2018 $ 6.48
+0.00%
$ 393.41 million $ 14,335
Jan 13, 2018 $ 6.03
+0.00%
$ 428.99 million $ 13,827
Jan 12, 2018 $ 5.75
+0.00%
$ 390.69 million $ 13,911
Jan 11, 2018 $ 5.96
+0.00%
$ 360.24 million $ 14,358
Jan 10, 2018 $ 6.05
+0.00%
$ 390.77 million $ 15,040
Jan 9, 2018 $ 4.94
+0.00%
$ 415.06 million $ 15,504
Jan 8, 2018 $ 4.99
+0.00%
$ 336.78 million $ 16,773
Jan 7, 2018 $ 4.83
+0.00%
$ 321.27 million $ 17,158
Jan 6, 2018 $ 4.65
+0.00%
$ 316.97 million $ 16,276
Jan 5, 2018 $ 4.6
+0.00%
$ 292.81 million $ 15,085
Jan 4, 2018 $ 4.53
+0.00%
$ 291.94 million $ 15,163
Jan 3, 2018 $ 4.43
+0.00%
$ 287.48 million $ 14,068
Jan 2, 2018 $ 4.11
+0.00%
$ 307.58 million $ 13,687
Jan 1, 2018 $ 4.03
+0.00%
$ 264.53 million $ 13,480
Dec 31, 2017 $ 4.1
+0.00%
$ 265.74 million $ 13,492
Dec 30, 2017 $ 4.25
+0.00%
$ 260.1 million $ 14,735
Dec 29, 2017 $ 3.97
+0.00%
$ 291.04 million $ 14,669
Dec 28, 2017 $ 4.16
+0.00%
$ 263.08 million $ 16,047
Dec 27, 2017 $ 4.33
+0.00%
$ 278.6 million $ 15,386
Dec 26, 2017 $ 4.16
+0.00%
$ 277.15 million $ 14,001
Dec 25, 2017 $ 3.55
+0.00%
$ 302.38 million $ 13,730
Dec 24, 2017 $ 3.68
+0.00%
$ 243.41 million $ 14,781
Dec 23, 2017 $ 3.55
+0.00%
$ 235.16 million $ 13,913
Dec 22, 2017 $ 3.69
+0.00%
$ 220.31 million $ 16,460
Dec 21, 2017 $ 3.29
+0.00%
$ 284.12 million $ 17,013
Dec 20, 2017 $ 3.42
+0.00%
$ 224.09 million $ 18,535
Dec 19, 2017 $ 3
+0.00%
$ 213 million $ 18,915
Dec 18, 2017 $ 2.7
+0.00%
$ 218.98 million $ 19,500
Dec 17, 2017 $ 2.54
+0.00%
$ 176.11 million $ 18,290
Dec 16, 2017 $ 2.44
+0.00%
$ 165.95 million $ 17,566
Dec 15, 2017 $ 2.54
+0.00%
$ 162.07 million $ 16,537
Dec 14, 2017 $ 2.21
+0.00%
$ 165.75 million $ 16,929