Gamecredits Historical Data

GAME Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $2.35
+0.00%
$144.48 million $11,017
Mar 2, 2018 $2.47
+0.00%
$148.12 million $10,667
Mar 1, 2018 $2.12
+0.00%
$157.92 million $10,696
Feb 28, 2018 $2.18
+0.00%
$159.81 million $10,594
Feb 27, 2018 $2.12
+0.00%
$140.21 million $9,962
Feb 26, 2018 $2.16
+0.00%
$141.11 million $9,688
Feb 25, 2018 $2.45
+0.00%
$131.87 million $10,048
Feb 24, 2018 $2.47
+0.00%
$148.83 million $10,120
Feb 23, 2018 $2.53
+0.00%
$166.08 million $10,429
Feb 22, 2018 $2.71
+0.00%
$158.2 million $10,993
Feb 21, 2018 $2.98
+0.00%
$164.23 million $11,592
Feb 20, 2018 $2.93
+0.00%
$181.28 million $10,922
Feb 19, 2018 $2.77
+0.00%
$197.44 million $10,831
Feb 18, 2018 $2.83
+0.00%
$179.63 million $10,695
Feb 17, 2018 $2.51
+0.00%
$186.56 million $10,082
Feb 16, 2018 $2.48
+0.00%
$166.83 million $9,805
Feb 15, 2018 $2.35
+0.00%
$160.22 million $9,007
Feb 14, 2018 $2.32
+0.00%
$157.1 million $8,691
Feb 13, 2018 $2.34
+0.00%
$146.37 million $8,617
Feb 12, 2018 $2.25
+0.00%
$153.91 million $8,283
Feb 11, 2018 $2.42
+0.00%
$141.43 million $8,725
Feb 10, 2018 $2.32
+0.00%
$151.77 million $8,285
Feb 9, 2018 $2.29
+0.00%
$155.05 million $8,169
Feb 8, 2018 $2.26
+0.00%
$145.99 million $7,926
Feb 7, 2018 $1.89
+0.00%
$135.01 million $6,816
Feb 6, 2018 $2.26
+0.00%
$142.18 million $7,731
Feb 5, 2018 $2.76
+0.00%
$128.32 million $8,809
Feb 4, 2018 $2.82
+0.00%
$155.98 million $8,909
Feb 3, 2018 $2.53
+0.00%
$190.48 million $8,647
Feb 2, 2018 $2.94
+0.00%
$179.93 million $9,654
Feb 1, 2018 $3.19
+0.00%
$175.72 million $10,112
Jan 31, 2018 $3.6
+0.00%
$203.93 million $10,803
Jan 30, 2018 $3.93
+0.00%
$202.32 million $11,414
Jan 29, 2018 $4.13
+0.00%
$244.1 million $11,746
Jan 28, 2018 $4.19
+0.00%
$264.57 million $11,271
Jan 27, 2018 $4.22
+0.00%
$262.91 million $11,082
Jan 26, 2018 $3.86
+0.00%
$270.26 million $11,376
Jan 25, 2018 $3.68
+0.00%
$278.37 million $11,074
Jan 24, 2018 $3.56
+0.00%
$239.5 million $10,796
Jan 23, 2018 $3.77
+0.00%
$235.32 million $11,245
Jan 22, 2018 $4.27
+0.00%
$230.82 million $12,076
Jan 21, 2018 $4.69
+0.00%
$256.2 million $12,551
Jan 20, 2018 $4.49
+0.00%
$304.65 million $11,592
Jan 19, 2018 $4.55
+0.00%
$290.25 million $11,608
Jan 18, 2018 $3.9
+0.00%
$284 million $10,627
Jan 17, 2018 $5.16
+0.00%
$282.65 million $12,248
Jan 16, 2018 $6
+0.00%
$276.01 million $14,000
Jan 15, 2018 $6.2
+0.00%
$390.68 million $13,788
Jan 14, 2018 $6.48
+0.00%
$393.41 million $14,335
Jan 13, 2018 $6.03
+0.00%
$428.99 million $13,827