Gamecredits Historical Data

GAME Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $5.75
+0.00%
$390.69 million $13,911
Jan 11, 2018 $5.96
+0.00%
$360.24 million $14,358
Jan 10, 2018 $6.05
+0.00%
$390.77 million $15,040
Jan 9, 2018 $4.94
+0.00%
$415.06 million $15,504
Jan 8, 2018 $4.99
+0.00%
$336.78 million $16,773
Jan 7, 2018 $4.83
+0.00%
$321.27 million $17,158
Jan 6, 2018 $4.65
+0.00%
$316.97 million $16,276
Jan 5, 2018 $4.6
+0.00%
$292.81 million $15,085
Jan 4, 2018 $4.53
+0.00%
$291.94 million $15,163
Jan 3, 2018 $4.43
+0.00%
$287.48 million $14,068
Jan 2, 2018 $4.11
+0.00%
$307.58 million $13,687
Jan 1, 2018 $4.03
+0.00%
$264.53 million $13,480
Dec 31, 2017 $4.1
+0.00%
$265.74 million $13,492
Dec 30, 2017 $4.25
+0.00%
$260.1 million $14,735
Dec 29, 2017 $3.97
+0.00%
$291.04 million $14,669
Dec 28, 2017 $4.16
+0.00%
$263.08 million $16,047
Dec 27, 2017 $4.33
+0.00%
$278.6 million $15,386
Dec 26, 2017 $4.16
+0.00%
$277.15 million $14,001
Dec 25, 2017 $3.55
+0.00%
$302.38 million $13,730
Dec 24, 2017 $3.68
+0.00%
$243.41 million $14,781
Dec 23, 2017 $3.55
+0.00%
$235.16 million $13,913
Dec 22, 2017 $3.69
+0.00%
$220.31 million $16,460
Dec 21, 2017 $3.29
+0.00%
$284.12 million $17,013
Dec 20, 2017 $3.42
+0.00%
$224.09 million $18,535
Dec 19, 2017 $3
+0.00%
$213 million $18,915
Dec 18, 2017 $2.7
+0.00%
$218.98 million $19,500
Dec 17, 2017 $2.54
+0.00%
$176.11 million $18,290
Dec 16, 2017 $2.44
+0.00%
$165.95 million $17,566
Dec 15, 2017 $2.54
+0.00%
$162.07 million $16,537
Dec 14, 2017 $2.21
+0.00%
$165.75 million $16,929
Dec 13, 2017 $2.15
+0.00%
$155 million $17,090
Dec 12, 2017 $2.08
+0.00%
$136.05 million $16,630
Dec 11, 2017 $2.01
+0.00%
$136.77 million $14,549
Dec 10, 2017 $2.01
+0.00%
$129.71 million $15,433
Dec 9, 2017 $1.91
+0.00%
$147.6 million $16,237
Dec 8, 2017 $1.93
+0.00%
$121.47 million $15,230
Dec 7, 2017 $2.13
+0.00%
$119.72 million $12,747
Dec 6, 2017 $2.22
+0.00%
$126.95 million $11,793
Dec 5, 2017 $2.12
+0.00%
$139.46 million $11,434
Dec 4, 2017 $2.08
+0.00%
$141.68 million $11,370
Dec 3, 2017 $2.02
+0.00%
$132.6 million $11,072
Dec 2, 2017 $1.98
+0.00%
$128.23 million $10,301
Dec 1, 2017 $1.88
+0.00%
$130.08 million $10,057
Nov 30, 2017 $2.04
+0.00%
$124.85 million $10,596
Nov 29, 2017 $2.13
+0.00%
$116.97 million $9,944
Nov 28, 2017 $2.15
+0.00%
$136.11 million $9,636
Nov 27, 2017 $2.15
+0.00%
$137.27 million $9,064
Nov 26, 2017 $2.08
+0.00%
$136.62 million $8,465
Nov 25, 2017 $1.98
+0.00%
$140.23 million $8,176
Nov 24, 2017 $1.96
+0.00%
$131.09 million $8,195