Gamecredits Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 2.17
+0.00%
$ 141.86 million $ 5,894
Oct 23, 2017 $ 1.91
+0.00%
$ 137.84 million $ 5,929
Oct 22, 2017 $ 1.91
+0.00%
$ 130.6 million $ 6,086
Oct 21, 2017 $ 1.89
+0.00%
$ 123.57 million $ 5,763
Oct 20, 2017 $ 1.83
+0.00%
$ 123.89 million $ 5,650
Oct 19, 2017 $ 1.82
+0.00%
$ 117.26 million $ 5,405
Oct 18, 2017 $ 1.85
+0.00%
$ 116.45 million $ 5,643
Oct 17, 2017 $ 1.9
+0.00%
$ 123 million $ 5,658
Oct 16, 2017 $ 1.83
+0.00%
$ 124.14 million $ 5,640
Oct 15, 2017 $ 1.77
+0.00%
$ 126.77 million $ 5,678
Oct 14, 2017 $ 1.81
+0.00%
$ 106.74 million $ 5,635
Oct 13, 2017 $ 1.9
+0.00%
$ 115.54 million $ 5,101
Oct 12, 2017 $ 1.96
+0.00%
$ 121.72 million $ 4,800
Oct 11, 2017 $ 1.88
+0.00%
$ 125.36 million $ 4,829
Oct 10, 2017 $ 1.88
+0.00%
$ 124.14 million $ 4,647
Oct 9, 2017 $ 2.15
+0.00%
$ 118.96 million $ 4,494
Oct 8, 2017 $ 2.29
+0.00%
$ 120.49 million $ 4,356
Oct 7, 2017 $ 2.36
+0.00%
$ 143.76 million $ 4,363
Oct 6, 2017 $ 2.4
+0.00%
$ 154.74 million $ 4,258
Oct 5, 2017 $ 2.5
+0.00%
$ 149.52 million $ 4,265
Oct 4, 2017 $ 2.43
+0.00%
$ 161.26 million $ 4,327
Oct 3, 2017 $ 2.42
+0.00%
$ 163.67 million $ 4,416
Oct 2, 2017 $ 2.38
+0.00%
$ 156.19 million $ 4,317
Oct 1, 2017 $ 2.36
+0.00%
$ 155.19 million $ 4,282
Sep 30, 2017 $ 2.31
+0.00%
$ 150.33 million $ 4,151
Sep 29, 2017 $ 2.45
+0.00%
$ 149.5 million $ 4,191
Sep 28, 2017 $ 2.42
+0.00%
$ 151.77 million $ 4,026
Sep 27, 2017 $ 2.22
+0.00%
$ 157.47 million $ 3,924
Sep 26, 2017 $ 1.76
+0.00%
$ 151.6 million $ 3,819
Sep 25, 2017 $ 1.66
+0.00%
$ 130.51 million $ 3,706
Sep 24, 2017 $ 1.63
+0.00%
$ 103.22 million $ 3,715
Sep 23, 2017 $ 1.51
+0.00%
$ 111.74 million $ 3,629
Sep 22, 2017 $ 1.71
+0.00%
$ 99.61 million $ 3,804
Sep 21, 2017 $ 1.74
+0.00%
$ 97.95 million $ 3,945
Sep 20, 2017 $ 1.72
+0.00%
$ 110.52 million $ 3,971
Sep 19, 2017 $ 1.65
+0.00%
$ 108.73 million $ 3,894
Sep 18, 2017 $ 1.47
+0.00%
$ 109.51 million $ 3,619
Sep 17, 2017 $ 1.43
+0.00%
$ 95.84 million $ 3,690
Sep 16, 2017 $ 1.26
+0.00%
$ 97.67 million $ 3,390
Sep 15, 2017 $ 1.44
+0.00%
$ 86.82 million $ 3,651
Sep 14, 2017 $ 1.61
+0.00%
$ 76.92 million $ 3,947
Sep 13, 2017 $ 1.82
+0.00%
$ 99.96 million $ 4,244
Sep 12, 2017 $ 1.78
+0.00%
$ 112.84 million $ 4,204
Sep 11, 2017 $ 1.81
+0.00%
$ 114.66 million $ 4,160
Sep 10, 2017 $ 1.95
+0.00%
$ 116.13 million $ 4,274
Sep 9, 2017 $ 2.18
+0.00%
$ 124.35 million $ 4,475
Sep 8, 2017 $ 2.03
+0.00%
$ 127.32 million $ 4,582
Sep 7, 2017 $ 1.97
+0.00%
$ 131.92 million $ 4,562
Sep 6, 2017 $ 1.72
+0.00%
$ 131.95 million $ 4,233
Sep 5, 2017 $ 1.86
+0.00%
$ 127.46 million $ 4,380