Gamecredits Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $1.95
+0.00%
$125.99 million $8,191
Nov 22, 2017 $1.92
+0.00%
$126.96 million $8,148
Nov 21, 2017 $1.92
+0.00%
$126.67 million $8,097
Nov 20, 2017 $1.91
+0.00%
$125.01 million $7,833
Nov 19, 2017 $1.89
+0.00%
$125.37 million $7,709
Nov 18, 2017 $1.86
+0.00%
$121.98 million $7,848
Nov 17, 2017 $1.99
+0.00%
$119.53 million $7,455
Nov 16, 2017 $1.92
+0.00%
$122.91 million $7,023
Nov 15, 2017 $1.78
+0.00%
$130.48 million $6,590
Nov 14, 2017 $1.72
+0.00%
$117.28 million $6,324
Nov 13, 2017 $1.64
+0.00%
$112.85 million $6,132
Nov 12, 2017 $1.81
+0.00%
$105.09 million $6,564
Nov 11, 2017 $1.9
+0.00%
$113.32 million $6,984
Nov 10, 2017 $1.97
+0.00%
$116.55 million $7,267
Nov 9, 2017 $1.79
+0.00%
$128.03 million $7,370
Nov 8, 2017 $1.69
+0.00%
$123.91 million $7,134
Nov 7, 2017 $1.68
+0.00%
$112.25 million $7,285
Nov 6, 2017 $1.65
+0.00%
$108.27 million $7,475
Nov 5, 2017 $1.68
+0.00%
$108.74 million $7,253
Nov 4, 2017 $1.6
+0.00%
$106.29 million $7,250
Nov 3, 2017 $1.62
+0.00%
$107.77 million $6,984
Nov 2, 2017 $1.74
+0.00%
$105.38 million $6,516
Nov 1, 2017 $1.89
+0.00%
$109.6 million $6,236
Oct 31, 2017 $1.91
+0.00%
$117.15 million $6,125
Oct 30, 2017 $1.91
+0.00%
$124.5 million $5,864
Oct 29, 2017 $1.94
+0.00%
$124.43 million $5,768
Oct 28, 2017 $2.01
+0.00%
$122.29 million $5,845
Oct 27, 2017 $2.14
+0.00%
$125.61 million $5,829
Oct 26, 2017 $2.1
+0.00%
$133.53 million $5,554
Oct 25, 2017 $2.22
+0.00%
$139.43 million $5,700
Oct 24, 2017 $2.17
+0.00%
$141.86 million $5,894
Oct 23, 2017 $1.91
+0.00%
$137.84 million $5,929
Oct 22, 2017 $1.91
+0.00%
$130.6 million $6,086
Oct 21, 2017 $1.89
+0.00%
$123.57 million $5,763
Oct 20, 2017 $1.83
+0.00%
$123.89 million $5,650
Oct 19, 2017 $1.82
+0.00%
$117.26 million $5,405
Oct 18, 2017 $1.85
+0.00%
$116.45 million $5,643
Oct 17, 2017 $1.9
+0.00%
$123 million $5,658
Oct 16, 2017 $1.83
+0.00%
$124.14 million $5,640
Oct 15, 2017 $1.77
+0.00%
$126.77 million $5,678
Oct 14, 2017 $1.81
+0.00%
$106.74 million $5,635
Oct 13, 2017 $1.9
+0.00%
$115.54 million $5,101
Oct 12, 2017 $1.96
+0.00%
$121.72 million $4,800
Oct 11, 2017 $1.88
+0.00%
$125.36 million $4,829
Oct 10, 2017 $1.88
+0.00%
$124.14 million $4,647
Oct 9, 2017 $2.15
+0.00%
$118.96 million $4,494
Oct 8, 2017 $2.29
+0.00%
$120.49 million $4,356
Oct 7, 2017 $2.36
+0.00%
$143.76 million $4,363
Oct 6, 2017 $2.4
+0.00%
$154.74 million $4,258
Oct 5, 2017 $2.5
+0.00%
$149.52 million $4,265