Gamecredits Historical Data

GAME Page 59
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $2.43
+0.00%
$161.26 million $4,327
Oct 3, 2017 $2.42
+0.00%
$163.67 million $4,416
Oct 2, 2017 $2.38
+0.00%
$156.19 million $4,317
Oct 1, 2017 $2.36
+0.00%
$155.19 million $4,282
Sep 30, 2017 $2.31
+0.00%
$150.33 million $4,151
Sep 29, 2017 $2.45
+0.00%
$149.5 million $4,191
Sep 28, 2017 $2.42
+0.00%
$151.77 million $4,026
Sep 27, 2017 $2.22
+0.00%
$157.47 million $3,924
Sep 26, 2017 $1.76
+0.00%
$151.6 million $3,819
Sep 25, 2017 $1.66
+0.00%
$130.51 million $3,706
Sep 24, 2017 $1.63
+0.00%
$103.22 million $3,715
Sep 23, 2017 $1.51
+0.00%
$111.74 million $3,629
Sep 22, 2017 $1.71
+0.00%
$99.61 million $3,804
Sep 21, 2017 $1.74
+0.00%
$97.95 million $3,945
Sep 20, 2017 $1.72
+0.00%
$110.52 million $3,971
Sep 19, 2017 $1.65
+0.00%
$108.73 million $3,894
Sep 18, 2017 $1.47
+0.00%
$109.51 million $3,619
Sep 17, 2017 $1.43
+0.00%
$95.84 million $3,690
Sep 16, 2017 $1.26
+0.00%
$97.67 million $3,390
Sep 15, 2017 $1.44
+0.00%
$86.82 million $3,651
Sep 14, 2017 $1.61
+0.00%
$76.92 million $3,947
Sep 13, 2017 $1.82
+0.00%
$99.96 million $4,244
Sep 12, 2017 $1.78
+0.00%
$112.84 million $4,204
Sep 11, 2017 $1.81
+0.00%
$114.66 million $4,160
Sep 10, 2017 $1.95
+0.00%
$116.13 million $4,274
Sep 9, 2017 $2.18
+0.00%
$124.35 million $4,475
Sep 8, 2017 $2.03
+0.00%
$127.32 million $4,582
Sep 7, 2017 $1.97
+0.00%
$131.92 million $4,562
Sep 6, 2017 $1.72
+0.00%
$131.95 million $4,233
Sep 5, 2017 $1.86
+0.00%
$127.46 million $4,380
Sep 4, 2017 $2.11
+0.00%
$113.02 million $4,570
Sep 3, 2017 $2.25
+0.00%
$135.98 million $4,682
Sep 2, 2017 $2.32
+0.00%
$135.54 million $4,782
Sep 1, 2017 $2.22
+0.00%
$154 million $4,657
Aug 31, 2017 $2.18
+0.00%
$144.08 million $4,572
Aug 30, 2017 $2.29
+0.00%
$138.75 million $4,455
Aug 29, 2017 $2.32
+0.00%
$143.59 million $4,313
Aug 28, 2017 $2.3
+0.00%
$147.16 million $4,351
Aug 27, 2017 $2.36
+0.00%
$148.27 million $4,317
Aug 26, 2017 $2.26
+0.00%
$146.56 million $4,361
Aug 25, 2017 $2.34
+0.00%
$147.47 million $4,133
Aug 24, 2017 $2.44
+0.00%
$150.46 million $4,116
Aug 23, 2017 $1.91
+0.00%
$151.86 million $3,890
Aug 22, 2017 $2.14
+0.00%
$137.19 million $4,053
Aug 21, 2017 $1.94
+0.00%
$127.13 million $4,132
Aug 20, 2017 $1.79
+0.00%
$148.3 million $4,107
Aug 19, 2017 $1.85
+0.00%
$113.62 million $4,228
Aug 18, 2017 $1.98
+0.00%
$116.31 million $4,348
Aug 17, 2017 $1.96
+0.00%
$125.92 million $4,279
Aug 16, 2017 $2.15
+0.00%
$136.67 million $4,387