Gamecredits Historical Data

GAME Page 60
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $2.18
+0.00%
$140.45 million $4,162
Aug 14, 2017 $1.94
+0.00%
$123.07 million $4,328
Aug 13, 2017 $2.2
+0.00%
$141.5 million $4,063
Aug 12, 2017 $2.4
+0.00%
$153.09 million $3,872
Aug 11, 2017 $2.53
+0.00%
$161.69 million $3,654
Aug 10, 2017 $2.38
+0.00%
$151.36 million $3,426
Aug 9, 2017 $3.34
+0.00%
$211.91 million $3,349
Aug 8, 2017 $3.15
+0.00%
$199.99 million $3,429
Aug 7, 2017 $3.25
+0.00%
$204.31 million $3,402
Aug 6, 2017 $2.76
+0.00%
$174.37 million $3,232
Aug 5, 2017 $2.66
+0.00%
$169.7 million $3,263
Aug 4, 2017 $2.5
+0.00%
$158.31 million $2,878
Aug 3, 2017 $2.56
+0.00%
$188.81 million $2,810
Aug 2, 2017 $2.26
+0.00%
$142.71 million $2,721
Aug 1, 2017 $2.16
+0.00%
$137.51 million $2,747
Jul 31, 2017 $2.06
+0.00%
$130.45 million $2,883
Jul 30, 2017 $2.04
+0.00%
$153.99 million $2,766
Jul 29, 2017 $2.11
+0.00%
$134.16 million $2,733
Jul 28, 2017 $1.95
+0.00%
$124.63 million $2,807
Jul 27, 2017 $2.11
+0.00%
$135.7 million $2,692
Jul 26, 2017 $2.09
+0.00%
$130.57 million $2,559
Jul 25, 2017 $2.02
+0.00%
$126.64 million $2,583
Jul 24, 2017 $2.45
+0.00%
$154.03 million $2,763
Jul 23, 2017 $2.62
+0.00%
$162.95 million $2,757
Jul 22, 2017 $2.6
+0.00%
$164.62 million $2,837
Jul 21, 2017 $2.04
+0.00%
$128.7 million $2,675
Jul 20, 2017 $1.98
+0.00%
$127.84 million $2,866
Jul 19, 2017 $1.63
+0.00%
$104.48 million $2,283
Jul 18, 2017 $1.78
+0.00%
$113.52 million $2,320
Jul 17, 2017 $1.72
+0.00%
$105.72 million $2,233
Jul 16, 2017 $1.19
+0.00%
$75.62 million $1,914
Jul 15, 2017 $1.3
+0.00%
$82.82 million $1,975
Jul 14, 2017 $1.48
+0.00%
$94.65 million $2,234
Jul 13, 2017 $1.76
+0.00%
$110.42 million $2,362
Jul 12, 2017 $1.89
+0.00%
$119.53 million $2,403
Jul 11, 2017 $1.63
+0.00%
$104.91 million $2,324
Jul 10, 2017 $1.78
+0.00%
$114.01 million $2,344
Jul 9, 2017 $2.34
+0.00%
$148.46 million $2,511
Jul 8, 2017 $2.58
+0.00%
$160.37 million $2,565
Jul 7, 2017 $2.42
+0.00%
$151.26 million $2,514
Jul 6, 2017 $3.07
+0.00%
$193.47 million $2,614
Jul 5, 2017 $3.23
+0.00%
$201.39 million $2,628
Jul 4, 2017 $3.3
+0.00%
$207.53 million $2,617
Jul 3, 2017 $3.36
+0.00%
$210.39 million $2,572
Jul 2, 2017 $3.12
+0.00%
$193.51 million $2,536
Jul 1, 2017 $3.05
+0.00%
$191.93 million $2,425
Jun 30, 2017 $3.52
+0.00%
$225.29 million $2,481
Jun 29, 2017 $3.87
+0.00%
$244.92 million $2,558
Jun 28, 2017 $3.95
+0.00%
$248.56 million $2,578
Jun 27, 2017 $3.78
+0.00%
$239.7 million $2,584