Gamecredits Historical Data

GAME Page 61
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $3.55
+0.00%
$227.95 million $2,446
Jun 25, 2017 $3.93
+0.00%
$260.95 million $2,542
Jun 24, 2017 $4.16
+0.00%
$267.82 million $2,590
Jun 23, 2017 $4.7
+0.00%
$297.26 million $2,710
Jun 22, 2017 $4.74
+0.00%
$276.58 million $2,723
Jun 21, 2017 $4.24
+0.00%
$258.98 million $2,678
Jun 20, 2017 $4.11
+0.00%
$242.45 million $2,754
Jun 19, 2017 $4.01
+0.00%
$248.53 million $2,617
Jun 18, 2017 $3.52
+0.00%
$224.11 million $2,540
Jun 17, 2017 $3.58
+0.00%
$222.3 million $2,655
Jun 16, 2017 $3.6
+0.00%
$225.92 million $2,509
Jun 15, 2017 $3.41
+0.00%
$213.04 million $2,442
Jun 14, 2017 $3.46
+0.00%
$221.88 million $2,467
Jun 13, 2017 $4.23
+0.00%
$265.04 million $2,713
Jun 12, 2017 $3.79
+0.00%
$243.9 million $2,657
Jun 11, 2017 $4.31
+0.00%
$276.21 million $2,973
Jun 10, 2017 $4.19
+0.00%
$267.73 million $2,900
Jun 9, 2017 $4.43
+0.00%
$283.01 million $2,811
Jun 8, 2017 $4.64
+0.00%
$292.42 million $2,799
Jun 7, 2017 $4.38
+0.00%
$274.98 million $2,692
Jun 6, 2017 $4.46
+0.00%
$284.8 million $2,870
Jun 5, 2017 $4.52
+0.00%
$284.51 million $2,705
Jun 4, 2017 $4.76
+0.00%
$302.11 million $2,524
Jun 3, 2017 $4.24
+0.00%
$261.29 million $2,545
Jun 2, 2017 $2.9
+0.00%
$181.65 million $2,493
Jun 1, 2017 $2.69
+0.00%
$168.57 million $2,413
May 31, 2017 $2.53
+0.00%
$158.27 million $2,303
May 30, 2017 $2.5
+0.00%
$156.64 million $2,193
May 29, 2017 $2.61
+0.00%
$166.09 million $2,278
May 28, 2017 $2.38
+0.00%
$149.11 million $2,189
May 27, 2017 $2.23
+0.00%
$141.76 million $2,052
May 26, 2017 $2.5
+0.00%
$154.36 million $2,245
May 25, 2017 $2.74
+0.00%
$172.04 million $2,307
May 24, 2017 $3.17
+0.00%
$199.11 million $2,445
May 23, 2017 $3.27
+0.00%
$204.95 million $2,273
May 22, 2017 $2.95
+0.00%
$185.53 million $2,124
May 21, 2017 $2.83
+0.00%
$177.38 million $2,044
May 20, 2017 $3.34
+0.00%
$208.65 million $2,040
May 19, 2017 $2.29
+0.00%
$143.57 million $1,962
May 18, 2017 $2.23
+0.00%
$140.14 million $1,881
May 17, 2017 $2.04
+0.00%
$129.34 million $1,801
May 16, 2017 $2.39
+0.00%
$150.89 million $1,729
May 15, 2017 $1.54
+0.00%
$97.63 million $1,709
May 14, 2017 $1.35
+0.00%
$85.13 million $1,773
May 13, 2017 $1.11
+0.00%
$69.32 million $1,764
May 12, 2017 $1.06
+0.00%
$66.32 million $1,686
May 11, 2017 $0.95
+0.00%
$59.72 million $1,819
May 10, 2017 $0.98
+0.00%
$60.74 million $1,752
May 9, 2017 $0.975
+0.00%
$62.55 million $1,698
May 8, 2017 $1.02
+0.00%
$64.86 million $1,664