Gamecredits Historical Data

GAME Page 62
Download
Date Close Price change Market cap Trading volume
May 7, 2017 $1.03
+0.00%
$66.05 million $1,554
May 6, 2017 $1
+0.00%
$63.32 million $1,545
May 5, 2017 $0.975
+0.00%
$62.95 million $1,508
May 4, 2017 $0.97
+0.00%
$60.78 million $1,517
May 3, 2017 $0.898
+0.00%
$56 million $1,486
May 2, 2017 $0.883
+0.00%
$54.64 million $1,446
May 1, 2017 $0.825
+0.00%
$51.89 million $1,416
Apr 30, 2017 $0.893
+0.00%
$55.34 million $1,352
Apr 29, 2017 $0.915
+0.00%
$56.17 million $1,336
Apr 28, 2017 $0.863
+0.00%
$53.26 million $1,330
Apr 27, 2017 $0.836
+0.00%
$51.05 million $1,333
Apr 26, 2017 $0.85
+0.00%
$52.7 million $1,287
Apr 25, 2017 $0.951
+0.00%
$59.2 million $1,264
Apr 24, 2017 $0.949
+0.00%
$58.42 million $1,248
Apr 23, 2017 $0.84
+0.00%
$50.36 million $1,249
Apr 22, 2017 $0.849
+0.00%
$52.25 million $1,241
Apr 21, 2017 $0.832
+0.00%
$50.13 million $1,250
Apr 20, 2017 $0.778
+0.00%
$48.21 million $1,238
Apr 19, 2017 $0.863
+0.00%
$53.57 million $1,215
Apr 18, 2017 $0.782
+0.00%
$48.66 million $1,206
Apr 17, 2017 $0.663
+0.00%
$40.51 million $1,194
Apr 16, 2017 $0.556
+0.00%
$34.92 million $1,177
Apr 15, 2017 $0.564
+0.00%
$34.86 million $1,177
Apr 14, 2017 $0.501
+0.00%
$30.69 million $1,177
Apr 13, 2017 $0.506
+0.00%
$31.21 million $1,176
Apr 12, 2017 $0.548
+0.00%
$33.36 million $1,213
Apr 11, 2017 $0.523
+0.00%
$32.06 million $1,221
Apr 10, 2017 $0.478
+0.00%
$29.14 million $1,207
Apr 9, 2017 $0.458
+0.00%
$27.93 million $1,204
Apr 8, 2017 $0.384
+0.00%
$23.33 million $1,181
Apr 7, 2017 $0.371
+0.00%
$22.61 million $1,190
Apr 6, 2017 $0.367
+0.00%
$22.73 million $1,189
Apr 5, 2017 $0.349
+0.00%
$20.97 million $1,130
Apr 4, 2017 $0.348
+0.00%
$21.45 million $1,142
Apr 3, 2017 $0.323
+0.00%
$19.7 million $1,148
Apr 2, 2017 $0.318
+0.00%
$19.55 million $1,097
Apr 1, 2017 $0.331
+0.00%
$19.89 million $1,086
Mar 31, 2017 $0.336
+0.00%
$20.26 million $1,079
Mar 30, 2017 $0.33
+0.00%
$20.04 million $1,038
Mar 29, 2017 $0.31
+0.00%
$19.15 million $1,042
Mar 28, 2017 $0.325
+0.00%
$20.8 million $1,044
Mar 27, 2017 $0.304
+0.00%
$18.75 million $1,045
Mar 26, 2017 $0.34
+0.00%
$20.95 million $969
Mar 25, 2017 $0.289
+0.00%
$18.03 million $966
Mar 24, 2017 $0.261
+0.00%
$16.04 million $940
Mar 23, 2017 $0.271
+0.00%
$16.83 million $1,035
Mar 22, 2017 $0.261
+0.00%
$16.38 million $1,045
Mar 21, 2017 $0.266
+0.00%
$16.28 million $1,121
Mar 20, 2017 $0.245
+0.00%
$15.1 million $1,048
Mar 19, 2017 $0.242
+0.00%
$14.82 million $1,023