Gamecredits Historical Data

GAME Page 63
Date Close Price change Market cap Trading volume
Mar 18, 2017 $0.24
+0.00%
$14.84 million $971
Mar 17, 2017 $0.246
+0.00%
$14.9 million $1,072
Mar 16, 2017 $0.24
+0.00%
$14.63 million $1,173
Mar 15, 2017 $0.237
+0.00%
$14.51 million $1,253
Mar 14, 2017 $0.244
+0.00%
$14.8 million $1,243
Mar 13, 2017 $0.243
+0.00%
$14.64 million $1,238
Mar 12, 2017 $0.224
+0.00%
$13.71 million $1,225
Mar 11, 2017 $0.223
+0.00%
$13.61 million $1,179
Mar 10, 2017 $0.211
+0.00%
$12.83 million $1,112
Mar 9, 2017 $0.219
+0.00%
$13.43 million $1,191
Mar 8, 2017 $0.218
+0.00%
$13.42 million $1,147
Mar 7, 2017 $0.239
+0.00%
$14.59 million $1,233
Mar 6, 2017 $0.266
+0.00%
$16.51 million $1,277
Mar 5, 2017 $0.237
+0.00%
$15.98 million $1,271
Mar 4, 2017 $0.222
+0.00%
$13.39 million $1,264
Mar 3, 2017 $0.219
+0.00%
$13.24 million $1,283
Mar 2, 2017 $0.216
+0.00%
$13.27 million $1,255
Mar 1, 2017 $0.221
+0.00%
$13.65 million $1,223
Feb 28, 2017 $0.218
+0.00%
$13.05 million $1,189
Feb 27, 2017 $0.211
+0.00%
$12.82 million $1,189
Feb 26, 2017 $0.213
+0.00%
$12.87 million $1,172
Feb 25, 2017 $0.219
+0.00%
$13.29 million $1,149
Feb 24, 2017 $0.209
+0.00%
$12.79 million $1,176
Feb 23, 2017 $0.228
+0.00%
$13.82 million $1,172
Feb 22, 2017 $0.217
+0.00%
$13.06 million $1,120
Feb 21, 2017 $0.201
+0.00%
$12.23 million $1,119
Feb 20, 2017 $0.209
+0.00%
$13.71 million $1,078
Feb 19, 2017 $0.233
+0.00%
$13.9 million $1,049
Feb 18, 2017 $0.223
+0.00%
$13.53 million $1,052
Feb 17, 2017 $0.241
+0.00%
$14.52 million $1,049
Feb 16, 2017 $0.223
+0.00%
$13.39 million $1,032
Feb 15, 2017 $0.243
+0.00%
$14.66 million $1,008
Feb 14, 2017 $0.252
+0.00%
$15.07 million $1,008
Feb 13, 2017 $0.244
+0.00%
$14.59 million $995
Feb 12, 2017 $0.249
+0.00%
$15.13 million $997
Feb 11, 2017 $0.252
+0.00%
$15.15 million $1,008
Feb 10, 2017 $0.239
+0.00%
$14.26 million $998
Feb 9, 2017 $0.247
+0.00%
$15.21 million $979
Feb 8, 2017 $0.269
+0.00%
$16.38 million $1,055
Feb 7, 2017 $0.268
+0.00%
$16.33 million $1,050
Feb 6, 2017 $0.277
+0.00%
$16.79 million $1,025
Feb 5, 2017 $0.284
+0.00%
$17.75 million $1,016
Feb 4, 2017 $0.313
+0.00%
$18.89 million $1,032
Feb 3, 2017 $0.276
+0.00%
$17.13 million $1,013
Feb 2, 2017 $0.248
+0.00%
$15.18 million $1,004
Feb 1, 2017 $0.242
+0.00%
$14.84 million $982
Jan 31, 2017 $0.233
+0.00%
$14.39 million $965
Jan 30, 2017 $0.223
+0.00%
$13.43 million $921
Jan 29, 2017 $0.226
+0.00%
$13.58 million $915
Jan 28, 2017 $0.213
+0.00%
$13.09 million $919