Gamecredits Historical Data

GAME Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $0.176
+0.00%
$10.62 million $918
Jan 26, 2017 $0.172
+0.00%
$10.4 million $916
Jan 25, 2017 $0.168
+0.00%
$10.2 million $894
Jan 24, 2017 $0.177
+0.00%
$10.61 million $894
Jan 23, 2017 $0.182
+0.00%
$10.99 million $921
Jan 22, 2017 $0.174
+0.00%
$10.47 million $919
Jan 21, 2017 $0.172
+0.00%
$10.36 million $920
Jan 20, 2017 $0.17
+0.00%
$10.22 million $893
Jan 19, 2017 $0.172
+0.00%
$10.35 million $895
Jan 18, 2017 $0.169
+0.00%
$10.19 million $872
Jan 17, 2017 $0.171
+0.00%
$10.56 million $900
Jan 16, 2017 $0.168
+0.00%
$10.17 million $827
Jan 15, 2017 $0.17
+0.00%
$10.37 million $821
Jan 14, 2017 $0.17
+0.00%
$10.26 million $820
Jan 13, 2017 $0.168
+0.00%
$9.99 million $825
Jan 12, 2017 $0.166
+0.00%
$9.89 million $810
Jan 11, 2017 $0.158
+0.00%
$9.44 million $785
Jan 10, 2017 $0.192
+0.00%
$11.74 million $904
Jan 9, 2017 $0.179
+0.00%
$10.6 million $900
Jan 8, 2017 $0.183
+0.00%
$10.9 million $901
Jan 7, 2017 $0.183
+0.00%
$11 million $889
Jan 6, 2017 $0.176
+0.00%
$10.8 million $886
Jan 5, 2017 $0.196
+0.00%
$11.86 million $989
Jan 4, 2017 $0.201
+0.00%
$12.28 million $1,135
Jan 3, 2017 $0.206
+0.00%
$12.55 million $1,033
Jan 2, 2017 $0.214
+0.00%
$12.8 million $1,017
Jan 1, 2017 $0.215
+0.00%
$13.09 million $995
Dec 31, 2016 $0.204
+0.00%
$12.22 million $963
Dec 30, 2016 $0.191
+0.00%
$11.57 million $959
Dec 29, 2016 $0.203
+0.00%
$11.83 million $971
Dec 28, 2016 $0.169
+0.00%
$10.18 million $972
Dec 27, 2016 $0.189
+0.00%
$11.45 million $926
Dec 26, 2016 $0.191
+0.00%
$11.68 million $898
Dec 25, 2016 $0.196
+0.00%
$11.86 million $891
Dec 24, 2016 $0.191
+0.00%
$11.58 million $891
Dec 23, 2016 $0.188
+0.00%
$11.61 million $917
Dec 22, 2016 $0.199
+0.00%
$11.91 million $860
Dec 21, 2016 $0.211
+0.00%
$12.66 million $829
Dec 20, 2016 $0.206
+0.00%
$12.2 million $799
Dec 19, 2016 $0.212
+0.00%
$13.1 million $790
Dec 18, 2016 $0.217
+0.00%
$13.04 million $789
Dec 17, 2016 $0.216
+0.00%
$13.13 million $787
Dec 16, 2016 $0.223
+0.00%
$13.09 million $782
Dec 15, 2016 $0.219
+0.00%
$12.96 million $775
Dec 14, 2016 $0.22
+0.00%
$13.69 million $777
Dec 13, 2016 $0.228
+0.00%
$13.53 million $779
Dec 12, 2016 $0.218
+0.00%
$13.07 million $778
Dec 11, 2016 $0.212
+0.00%
$12.84 million $768
Dec 10, 2016 $0.224
+0.00%
$13.88 million $774
Dec 9, 2016 $0.239
+0.00%
$14.01 million $770