Gamecredits Historical Data

GAME Page 65
Date Close Price change Market cap Trading volume
Dec 8, 2016 $0.229
+0.00%
$14.05 million $768
Dec 7, 2016 $0.245
+0.00%
$14.48 million $766
Dec 6, 2016 $0.248
+0.00%
$14.8 million $758
Dec 5, 2016 $0.251
+0.00%
$14.7 million $754
Dec 4, 2016 $0.244
+0.00%
$14.52 million $766
Dec 3, 2016 $0.231
+0.00%
$14.1 million $764
Dec 2, 2016 $0.21
+0.00%
$12.37 million $771
Dec 1, 2016 $0.19
+0.00%
$11.17 million $753
Nov 30, 2016 $0.186
+0.00%
$11.03 million $742
Nov 29, 2016 $0.185
+0.00%
$10.91 million $733
Nov 28, 2016 $0.181
+0.00%
$10.65 million $733
Nov 27, 2016 $0.182
+0.00%
$10.6 million $729
Nov 26, 2016 $0.183
+0.00%
$10.76 million $734
Nov 25, 2016 $0.193
+0.00%
$11.27 million $740
Nov 24, 2016 $0.182
+0.00%
$10.72 million $735
Nov 23, 2016 $0.182
+0.00%
$10.63 million $741
Nov 22, 2016 $0.174
+0.00%
$9.99 million $749
Nov 21, 2016 $0.176
+0.00%
$10.52 million $736
Nov 20, 2016 $0.172
+0.00%
$10.19 million $729
Nov 19, 2016 $0.168
+0.00%
$10.09 million $748
Nov 18, 2016 $0.161
+0.00%
$9.87 million $747
Nov 17, 2016 $0.163
+0.00%
$10.03 million $738
Nov 16, 2016 $0.167
+0.00%
$10.13 million $740
Nov 15, 2016 $0.171
+0.00%
$10.08 million $711
Nov 14, 2016 $0.168
+0.00%
$9.56 million $705
Nov 13, 2016 $0.158
+0.00%
$9.19 million $702
Nov 12, 2016 $0.162
+0.00%
$9.3 million $704
Nov 11, 2016 $0.15
+0.00%
$8.6 million $715
Nov 10, 2016 $0.146
+0.00%
$8.5 million $715
Nov 9, 2016 $0.153
+0.00%
$8.89 million $721
Nov 8, 2016 $0.167
+0.00%
$9.63 million $711
Nov 7, 2016 $0.16
+0.00%
$9.41 million $705
Nov 6, 2016 $0.175
+0.00%
$10.14 million $710
Nov 5, 2016 $0.177
+0.00%
$10.17 million $702
Nov 4, 2016 $0.177
+0.00%
$10.58 million $702
Nov 3, 2016 $0.181
+0.00%
$10.85 million $685
Nov 2, 2016 $0.192
+0.00%
$11.15 million $734
Nov 1, 2016 $0.182
+0.00%
$10.7 million $727
Oct 31, 2016 $0.18
+0.00%
$10.56 million $699
Oct 30, 2016 $0.171
+0.00%
$9.64 million $697
Oct 29, 2016 $0.135
+0.00%
$8.51 million $715
Oct 28, 2016 $0.163
+0.00%
$9.42 million $686
Oct 27, 2016 $0.166
+0.00%
$9.71 million $682
Oct 26, 2016 $0.173
+0.00%
$9.93 million $675
Oct 25, 2016 $0.163
+0.00%
$9.37 million $651
Oct 24, 2016 $0.165
+0.00%
$9.39 million $650
Oct 23, 2016 $0.163
+0.00%
$9.24 million $653
Oct 22, 2016 $0.159
+0.00%
$9.42 million $655
Oct 21, 2016 $0.175
+0.00%
$9.97 million $630
Oct 20, 2016 $0.169
+0.00%
$9.64 million $628