Gamecredits Historical Data

GAME Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 2016 $0.182
+0.00%
$10.53 million $629
Oct 18, 2016 $0.176
+0.00%
$10.41 million $635
Oct 17, 2016 $0.171
+0.00%
$10.25 million $637
Oct 16, 2016 $0.158
+0.00%
$9.23 million $640
Oct 15, 2016 $0.161
+0.00%
$9.31 million $637
Oct 14, 2016 $0.144
+0.00%
$8.33 million $638
Oct 13, 2016 $0.142
+0.00%
$8.17 million $636
Oct 12, 2016 $0.115
+0.00%
$6.66 million $636
Oct 11, 2016 $0.117
+0.00%
$6.7 million $640
Oct 10, 2016 $0.117
+0.00%
$6.84 million $617
Oct 9, 2016 $0.117
+0.00%
$6.76 million $616
Oct 8, 2016 $0.122
+0.00%
$6.81 million $618
Oct 7, 2016 $0.12
+0.00%
$6.94 million $616
Oct 6, 2016 $0.117
+0.00%
$7.07 million $611
Oct 5, 2016 $0.115
+0.00%
$6.79 million $612
Oct 4, 2016 $0.115
+0.00%
$6.85 million $609
Oct 3, 2016 $0.121
+0.00%
$7.09 million $612
Oct 2, 2016 $0.116
+0.00%
$6.68 million $611
Oct 1, 2016 $0.119
+0.00%
$6.9 million $613
Sep 30, 2016 $0.118
+0.00%
$7.04 million $608
Sep 29, 2016 $0.118
+0.00%
$6.75 million $605
Sep 28, 2016 $0.122
+0.00%
$7.05 million $605
Sep 27, 2016 $0.123
+0.00%
$7.04 million $605
Sep 26, 2016 $0.116
+0.00%
$6.76 million $607
Sep 25, 2016 $0.118
+0.00%
$7 million $601
Sep 24, 2016 $0.117
+0.00%
$6.72 million $603
Sep 23, 2016 $0.116
+0.00%
$6.67 million $603
Sep 22, 2016 $0.12
+0.00%
$6.93 million $596
Sep 21, 2016 $0.121
+0.00%
$6.94 million $597
Sep 20, 2016 $0.122
+0.00%
$6.98 million $609
Sep 19, 2016 $0.12
+0.00%
$6.91 million $610
Sep 18, 2016 $0.115
+0.00%
$6.55 million $611
Sep 17, 2016 $0.113
+0.00%
$6.42 million $607
Sep 16, 2016 $0.118
+0.00%
$6.63 million $608
Sep 15, 2016 $0.12
+0.00%
$6.91 million $608
Sep 14, 2016 $0.119
+0.00%
$7.01 million $610
Sep 13, 2016 $0.121
+0.00%
$7.01 million $609
Sep 12, 2016 $0.12
+0.00%
$6.87 million $608
Sep 11, 2016 $0.121
+0.00%
$6.94 million $606
Sep 10, 2016 $0.119
+0.00%
$6.86 million $625
Sep 9, 2016 $0.131
+0.00%
$7.29 million $623
Sep 8, 2016 $0.13
+0.00%
$7.41 million $626
Sep 7, 2016 $0.133
+0.00%
$7.65 million $613
Sep 6, 2016 $0.131
+0.00%
$7.23 million $610
Sep 5, 2016 $0.116
+0.00%
$6.66 million $606
Sep 4, 2016 $0.115
+0.00%
$6.56 million $610
Sep 3, 2016 $0.11
+0.00%
$6.19 million $599
Sep 2, 2016 $0.108
+0.00%
$6.17 million $575
Sep 1, 2016 $0.108
+0.00%
$6.13 million $572
Aug 31, 2016 $0.113
+0.00%
$6.34 million $574