Gamecredits Historical Data

GAME Page 67
Date Close Price change Market cap Trading volume
Aug 30, 2016 $0.12
+0.00%
$6.75 million $577
Aug 29, 2016 $0.0987
+0.00%
$5.6 million $574
Aug 28, 2016 $0.0952
+0.00%
$5.26 million $575
Aug 27, 2016 $0.11
+0.00%
$6.28 million $570
Aug 26, 2016 $0.112
+0.00%
$6.42 million $579
Aug 25, 2016 $0.118
+0.00%
$6.59 million $578
Aug 24, 2016 $0.117
+0.00%
$6.67 million $580
Aug 23, 2016 $0.128
+0.00%
$7.41 million $584
Aug 22, 2016 $0.118
+0.00%
$6.53 million $587
Aug 21, 2016 $0.12
+0.00%
$6.67 million $581
Aug 20, 2016 $0.123
+0.00%
$6.87 million $583
Aug 19, 2016 $0.107
+0.00%
$5.97 million $575
Aug 18, 2016 $0.0967
+0.00%
$5.43 million $573
Aug 17, 2016 $0.0943
+0.00%
$5.33 million $572
Aug 16, 2016 $0.0976
+0.00%
$5.54 million $580
Aug 15, 2016 $0.0947
+0.00%
$5.28 million $567
Aug 14, 2016 $0.0953
+0.00%
$5.41 million $569
Aug 13, 2016 $0.103
+0.00%
$5.73 million $585
Aug 12, 2016 $0.104
+0.00%
$5.83 million $587
Aug 11, 2016 $0.0967
+0.00%
$5.49 million $588
Aug 10, 2016 $0.0932
+0.00%
$5.17 million $591
Aug 9, 2016 $0.0916
+0.00%
$5.13 million $585
Aug 8, 2016 $0.0906
+0.00%
$5.08 million $589
Aug 7, 2016 $0.0956
+0.00%
$5.37 million $591
Aug 6, 2016 $0.105
+0.00%
$5.88 million $586
Aug 5, 2016 $0.102
+0.00%
$5.85 million $575
Aug 4, 2016 $0.103
+0.00%
$5.81 million $576
Aug 3, 2016 $0.106
+0.00%
$5.76 million $566
Aug 2, 2016 $0.0925
+0.00%
$5.64 million $513
Aug 1, 2016 $0.122
+0.00%
$6.66 million $607
Jul 31, 2016 $0.128
+0.00%
$7.18 million $622
Jul 30, 2016 $0.118
+0.00%
$6.61 million $655
Jul 29, 2016 $0.118
+0.00%
$6.75 million $655
Jul 28, 2016 $0.126
+0.00%
$7.08 million $654
Jul 27, 2016 $0.124
+0.00%
$7.1 million $655
Jul 26, 2016 $0.131
+0.00%
$7.26 million $654
Jul 25, 2016 $0.143
+0.00%
$7.92 million $654
Jul 24, 2016 $0.136
+0.00%
$8.68 million $659
Jul 23, 2016 $0.153
+0.00%
$8.64 million $655
Jul 22, 2016 $0.135
+0.00%
$7.3 million $651
Jul 21, 2016 $0.152
+0.00%
$8.56 million $665
Jul 20, 2016 $0.163
+0.00%
$9.14 million $664
Jul 19, 2016 $0.146
+0.00%
$8.06 million $671
Jul 18, 2016 $0.151
+0.00%
$8.39 million $670
Jul 17, 2016 $0.17
+0.00%
$9.51 million $676
Jul 16, 2016 $0.171
+0.00%
$9.71 million $661
Jul 15, 2016 $0.18
+0.00%
$10.44 million $664
Jul 14, 2016 $0.205
+0.00%
$12.12 million $657
Jul 13, 2016 $0.13
+0.00%
$7.39 million $661
Jul 12, 2016 $0.101
+0.00%
$5.64 million $671