Gamecredits Historical Data

GAME Page 68
Date Close Price change Market cap Trading volume
Jul 11, 2016 $0.0849
+0.00%
$4.75 million $647
Jul 10, 2016 $0.0778
+0.00%
$4.41 million $647
Jul 9, 2016 $0.0747
+0.00%
$4.1 million $652
Jul 8, 2016 $0.0685
+0.00%
$3.76 million $663
Jul 7, 2016 $0.0751
+0.00%
$4.1 million $635
Jul 6, 2016 $0.0648
+0.00%
$3.68 million $673
Jul 5, 2016 $0.0578
+0.00%
$3.28 million $664
Jul 4, 2016 $0.0614
+0.00%
$3.45 million $675
Jul 3, 2016 $0.0599
+0.00%
$3.33 million $662
Jul 2, 2016 $0.0615
+0.00%
$3.51 million $698
Jul 1, 2016 $0.0641
+0.00%
$3.59 million $675
Jun 30, 2016 $0.0687
+0.00%
$3.84 million $670
Jun 29, 2016 $0.0754
+0.00%
$4.54 million $637
Jun 28, 2016 $0.0577
+0.00%
$3.27 million $645
Jun 27, 2016 $0.0519
+0.00%
$2.83 million $645
Jun 26, 2016 $0.0479
+0.00%
$2.67 million $625
Jun 25, 2016 $0.0442
+0.00%
$2.45 million $664
Jun 24, 2016 $0.0417
+0.00%
$2.44 million $657
Jun 23, 2016 $0.0433
+0.00%
$2.41 million $621
Jun 22, 2016 $0.0409
+0.00%
$2.26 million $591
Jun 21, 2016 $0.0542
+0.00%
$2.89 million $667
Jun 20, 2016 $0.0605
+0.00%
$3.39 million $734
Jun 19, 2016 $0.0647
+0.00%
$3.61 million $761
Jun 18, 2016 $0.0579
+0.00%
$3.22 million $754
Jun 17, 2016 $0.0528
+0.00%
$2.97 million $744
Jun 16, 2016 $0.0572
+0.00%
$3.19 million $761
Jun 15, 2016 $0.054
+0.00%
$3.01 million $691
Jun 14, 2016 $0.0444
+0.00%
$2.49 million $685
Jun 13, 2016 $0.0441
+0.00%
$2.46 million $700
Jun 12, 2016 $0.0407
+0.00%
$2.35 million $667
Jun 11, 2016 $0.0425
+0.00%
$2.36 million $592
Jun 10, 2016 $0.0395
+0.00%
$2.24 million $578
Jun 9, 2016 $0.0388
+0.00%
$2.16 million $575
Jun 8, 2016 $0.044
+0.00%
$2.42 million $581
Jun 7, 2016 $0.0348
+0.00%
$1.93 million $576
Jun 6, 2016 $0.0356
+0.00%
$1.98 million $584
Jun 5, 2016 $0.0388
+0.00%
$2.14 million $575
Jun 4, 2016 $0.0373
+0.00%
$2.07 million $572
Jun 3, 2016 $0.0394
+0.00%
$2.19 million $567
Jun 2, 2016 $0.0351
+0.00%
$1.88 million $537
Jun 1, 2016 $0.035
+0.00%
$1.88 million $537
May 31, 2016 $0.028
+0.00%
$1.52 million $529
May 30, 2016 $0.0271
+0.00%
$1.58 million $532
May 29, 2016 $0.0247
+0.00%
$1.38 million $516
May 28, 2016 $0.026
+0.00%
$1.45 million $524
May 27, 2016 $0.0249
+0.00%
$1.33 million $474
May 26, 2016 $0.0261
+0.00%
$1.5 million $453
May 25, 2016 $0.029
+0.00%
$1.58 million $450
May 24, 2016 $0.0291
+0.00%
$1.6 million $446
May 23, 2016 $0.0295
+0.00%
$1.7 million $444