Gamecredits Historical Data

GAME Page 69
Date Close Price change Market cap Trading volume
May 22, 2016 $0.031
+0.00%
$1.72 million $440
May 21, 2016 $0.0311
+0.00%
$1.77 million $444
May 20, 2016 $0.0341
+0.00%
$1.83 million $442
May 19, 2016 $0.0323
+0.00%
$1.77 million $443
May 18, 2016 $0.0345
+0.00%
$1.87 million $454
May 17, 2016 $0.0341
+0.00%
$1.93 million $453
May 16, 2016 $0.0351
+0.00%
$1.76 million $455
May 15, 2016 $0.0298
+0.00%
$1.67 million $458
May 14, 2016 $0.0296
+0.00%
$1.63 million $456
May 13, 2016 $0.0284
+0.00%
$1.69 million $455
May 12, 2016 $0.032
+0.00%
$1.85 million $454
May 11, 2016 $0.0341
+0.00%
$1.88 million $453
May 10, 2016 $0.0322
+0.00%
$1.83 million $449
May 9, 2016 $0.0322
+0.00%
$1.79 million $460
May 8, 2016 $0.035
+0.00%
$1.9 million $458
May 7, 2016 $0.0371
+0.00%
$2.08 million $458
May 6, 2016 $0.0386
+0.00%
$2.14 million $460
May 5, 2016 $0.037
+0.00%
$2.22 million $448
May 4, 2016 $0.0356
+0.00%
$1.99 million $446
May 3, 2016 $0.0355
+0.00%
$1.94 million $450
May 2, 2016 $0.0331
+0.00%
$1.82 million $444
May 1, 2016 $0.0347
+0.00%
$1.87 million $452
Apr 30, 2016 $0.0344
+0.00%
$1.9 million $449
Apr 29, 2016 $0.0359
+0.00%
$2.01 million $455
Apr 28, 2016 $0.0379
+0.00%
$2.06 million $448
Apr 27, 2016 $0.0385
+0.00%
$2.16 million $447
Apr 26, 2016 $0.042
+0.00%
$2.16 million $466
Apr 25, 2016 $0.0402
+0.00%
$2.42 million $462
Apr 24, 2016 $0.0426
+0.00%
$2.5 million $458
Apr 23, 2016 $0.0439
+0.00%
$2.41 million $450
Apr 22, 2016 $0.0408
+0.00%
$2.2 million $445
Apr 21, 2016 $0.0428
+0.00%
$2.25 million $449
Apr 20, 2016 $0.0433
+0.00%
$2.34 million $441
Apr 19, 2016 $0.0409
+0.00%
$2.34 million $435
Apr 18, 2016 $0.0428
+0.00%
$2.39 million $428
Apr 17, 2016 $0.0459
+0.00%
$2.44 million $426
Apr 16, 2016 $0.0447
+0.00%
$2.55 million $430
Apr 15, 2016 $0.0186
+0.00%
$2.78 million $429
Apr 14, 2016 $0.0184
+0.00%
$2.63 million $424
Apr 13, 2016 $0.0184
+0.00%
$2.52 million $423
Apr 12, 2016 $0.0185
+0.00%
$2.45 million $425
Apr 11, 2016 $0.0183
+0.00%
$2.82 million $421
Apr 10, 2016 $0.0183
+0.00%
$2.72 million $420
Apr 9, 2016 $0.0182
+0.00%
$2.83 million $418
Apr 8, 2016 $0.0182
+0.00%
$2.89 million $418
Apr 7, 2016 $0.0183
+0.00%
$3.43 million $420
Apr 6, 2016 $0.0183
+0.00%
$3.2 million $421
Apr 5, 2016 $0.0184
+0.00%
$3.01 million $422
Apr 4, 2016 $0.0182
+0.00%
$2.79 million $419
Apr 3, 2016 $0.0182
+0.00%
$2.87 million $419