Gamecredits Historical Data

GAME Page 70
Date Close Price change Market cap Trading volume
Apr 2, 2016 $0.0182
+0.00%
$2.56 million $419
Apr 1, 2016 $0.0181
+0.00%
$2.46 million $416
Mar 31, 2016 $0.0181
+0.00%
$1.97 million $416
Mar 30, 2016 $0.0179
+0.00%
$2.02 million $412
Mar 29, 2016 $0.0181
+0.00%
$2.4 million $415
Mar 28, 2016 $0.0184
+0.00%
$2.58 million $422
Mar 27, 2016 $0.0185
+0.00%
$2.14 million $425
Mar 26, 2016 $0.0181
+0.00%
$2.49 million $417
Mar 25, 2016 $0.0181
+0.00%
$2.59 million $416
Mar 24, 2016 $0.018
+0.00%
$2.65 million $415
Mar 23, 2016 $0.0181
+0.00%
$2.17 million $417
Mar 22, 2016 $0.0181
+0.00%
$1.71 million $416
Mar 21, 2016 $0.0179
+0.00%
$1.5 million $411
Mar 20, 2016 $0.0179
+0.00%
$1.21 million $412
Mar 19, 2016 $0.0178
+0.00%
$1.37 million $409
Mar 18, 2016 $0.0178
+0.00%
$1.09 million $408
Mar 17, 2016 $0.0182
+0.00%
$1.26 million $418
Mar 16, 2016 $0.0181
+0.00%
$903,345 $416
Mar 15, 2016 $0.0181
+0.00%
$887,507 $415
Mar 14, 2016 $0.018
+0.00%
$957,449 $414
Mar 13, 2016 $0.0179
+0.00%
$947,102 $412
Mar 12, 2016 $0.0179
+0.00%
$928,946 $410
Mar 11, 2016 $0.0182
+0.00%
$911,217 $419
Mar 10, 2016 $0.0181
+0.00%
$994,066 $416
Mar 9, 2016 $0.018
+0.00%
$943,561 $413
Mar 8, 2016 $0.0179
+0.00%
$903,474 $412
Mar 7, 2016 $0.0181
+0.00%
$918,341 $415
Mar 6, 2016 $0.0177
+0.00%
$829,741 $406
Mar 5, 2016 $0.0174
+0.00%
$771,603 $399
Mar 4, 2016 $0.0178
+0.00%
$749,057 $409
Mar 3, 2016 $0.0182
+0.00%
$821,880 $420
Mar 2, 2016 $0.0185
+0.00%
$831,985 $425
Mar 1, 2016 $0.0189
+0.00%
$938,550 $434
Feb 29, 2016 $0.019
+0.00%
$1.06 million $436
Feb 28, 2016 $0.0188
+0.00%
$803,362 $432
Feb 27, 2016 $0.0188
+0.00%
$1.62 million $431
Feb 26, 2016 $0.0186
+0.00%
$1.5 million $427
Feb 25, 2016 $0.0184
+0.00%
$1.36 million $423
Feb 24, 2016 $0.0184
+0.00%
$1.37 million $423
Feb 23, 2016 $0.0183
+0.00%
$1.34 million $420
Feb 22, 2016 $0.019
+0.00%
$922,922 $438
Feb 21, 2016 $0.019
+0.00%
$796,280 $438
Feb 20, 2016 $0.0191
+0.00%
$787,079 $440
Feb 19, 2016 $0.0183
+0.00%
$790,530 $420
Feb 18, 2016 $0.0183
+0.00%
$811,777 $421
Feb 17, 2016 $0.0182
+0.00%
$846,174 $417
Feb 16, 2016 $0.0177
+0.00%
$1.06 million $406
Feb 15, 2016 $0.0174
+0.00%
$847,787 $401
Feb 14, 2016 $0.0176
+0.00%
$700,077 $406
Feb 13, 2016 $0.017
+0.00%
$520,922 $390