Gamecredits Historical Data

GAME Page 71
Date Close Price change Market cap Trading volume
Feb 13, 2016 $0.017
+0.00%
$520,922 $390
Feb 12, 2016 $0.0167
+0.00%
$509,874 $384
Feb 11, 2016 $0.0165
+0.00%
$429,790 $379
Feb 10, 2016 $0.0166
+0.00%
$454,225 $382
Feb 9, 2016 $0.0163
+0.00%
$400,852 $375
Feb 8, 2016 $0.0162
+0.00%
$410,820 $373
Feb 7, 2016 $0.0164
+0.00%
$439,267 $378
Feb 6, 2016 $0.0164
+0.00%
$444,259 $377
Feb 5, 2016 $0.0168
+0.00%
$458,144 $386
Feb 4, 2016 $0.017
+0.00%
$469,923 $391
Feb 3, 2016 $0.016
+0.00%
$466,091 $368
Feb 2, 2016 $0.0163
+0.00%
$427,721 $374
Feb 1, 2016 $0.0162
+0.00%
$430,914 $372
Jan 31, 2016 $0.0161
+0.00%
$447,981 $370
Jan 30, 2016 $0.0164
+0.00%
$394,663 $378
Jan 29, 2016 $0.0165
+0.00%
$422,161 $380
Jan 28, 2016 $0.0165
+0.00%
$390,444 $380
Jan 27, 2016 $0.0172
+0.00%
$407,651 $395
Jan 26, 2016 $0.017
+0.00%
$415,900 $390
Jan 25, 2016 $0.0171
+0.00%
$439,132 $393
Jan 24, 2016 $0.0175
+0.00%
$380,402 $402
Jan 23, 2016 $0.0169
+0.00%
$372,198 $389
Jan 22, 2016 $0.0166
+0.00%
$356,443 $383
Jan 21, 2016 $0.0178
+0.00%
$405,035 $410
Jan 20, 2016 $0.018
+0.00%
$425,418 $415
Jan 19, 2016 $0.0165
+0.00%
$405,777 $379
Jan 18, 2016 $0.0167
+0.00%
$422,514 $384
Jan 17, 2016 $0.0166
+0.00%
$422,204 $382
Jan 16, 2016 $0.0168
+0.00%
$437,540 $385
Jan 15, 2016 $0.0162
+0.00%
$406,143 $372
Jan 14, 2016 $0.0187
+0.00%
$494,874 $429
Jan 13, 2016 $0.0188
+0.00%
$470,647 $432
Jan 12, 2016 $0.0194
+0.00%
$502,997 $445
Jan 11, 2016 $0.0195
+0.00%
$483,714 $448
Jan 10, 2016 $0.0194
+0.00%
$492,181 $446
Jan 9, 2016 $0.0195
+0.00%
$536,243 $448
Jan 8, 2016 $0.0197
+0.00%
$546,233 $453
Jan 7, 2016 $0.0199
+0.00%
$532,631 $457
Jan 6, 2016 $0.0187
+0.00%
$558,018 $431
Jan 5, 2016 $0.0188
+0.00%
$564,357 $431
Jan 4, 2016 $0.0189
+0.00%
$589,161 $433
Jan 3, 2016 $0.0187
+0.00%
$666,554 $431
Jan 2, 2016 $0.0189
+0.00%
$690,830 $434
Jan 1, 2016 $0.0189
+0.00%
$673,912 $434
Dec 31, 2015 $0.0187
+0.00%
$744,588 $430
Dec 30, 2015 $0.0186
+0.00%
$602,382 $427
Dec 29, 2015 $0.0188
+0.00%
$602,957 $432
Dec 28, 2015 $0.0183
+0.00%
$581,262 $422
Dec 27, 2015 $0.0184
+0.00%
$465,184 $422
Dec 26, 2015 $0.0181
+0.00%
$472,254 $415