Gamecredits Historical Data

GAME Page 72
Download
Date Close Price change Market cap Trading volume
Dec 25, 2015 $0.0197
+0.00%
$508,627 $454
Dec 24, 2015 $0.0197
+0.00%
$478,503 $453
Dec 23, 2015 $0.0193
+0.00%
$488,531 $442
Dec 22, 2015 $0.019
+0.00%
$465,597 $437
Dec 21, 2015 $0.019
+0.00%
$484,856 $438
Dec 20, 2015 $0.0192
+0.00%
$507,128 $442
Dec 19, 2015 $0.0201
+0.00%
$581,227 $461
Dec 18, 2015 $0.0202
+0.00%
$539,705 $463
Dec 17, 2015 $0.0198
+0.00%
$562,024 $456
Dec 16, 2015 $0.0197
+0.00%
$640,029 $454
Dec 15, 2015 $0.0201
+0.00%
$572,046 $463
Dec 14, 2015 $0.0192
+0.00%
$569,477 $442
Dec 13, 2015 $0.0189
+0.00%
$601,309 $435
Dec 12, 2015 $0.0188
+0.00%
$631,956 $432
Dec 11, 2015 $0.0196
+0.00%
$634,280 $450
Dec 10, 2015 $0.0181
+0.00%
$561,466 $415
Dec 9, 2015 $0.0181
+0.00%
$532,647 $416
Dec 8, 2015 $0.0179
+0.00%
$628,239 $411
Dec 7, 2015 $0.0171
+0.00%
$613,470 $394
Dec 6, 2015 $0.0171
+0.00%
$810,453 $393
Dec 5, 2015 $0.0168
+0.00%
$909,319 $387
Dec 4, 2015 $0.0157
+0.00%
$803,886 $362
Dec 3, 2015 $0.0157
+0.00%
$823,169 $360
Dec 2, 2015 $0.0157
+0.00%
$848,052 $360
Dec 1, 2015 $0.0157
+0.00%
$923,662 $362
Nov 30, 2015 $0.0164
+0.00%
$962,559 $378
Nov 29, 2015 $0.0161
+0.00%
$903,171 $371
Nov 28, 2015 $0.0155
+0.00%
$892,577 $356
Nov 27, 2015 $0.0156
+0.00%
$909,621 $360
Nov 26, 2015 $0.0154
+0.00%
$880,254 $354
Nov 25, 2015 $0.0142
+0.00%
$832,374 $328
Nov 24, 2015 $0.0139
+0.00%
$877,517 $318
Nov 23, 2015 $0.0171
+0.00%
$869,595 $322
Nov 22, 2015 $0.0176
+0.00%
$933,719 $323
Nov 21, 2015 $0.0162
+0.00%
$828,143 $325
Nov 20, 2015 $0.0175
+0.00%
$899,435 $321
Nov 19, 2015 $0.0153
+0.00%
$777,409 $325
Download