Infinity Stake Historical Data

INFINITY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000282
+0.00%
$ -- $ 12
Dec 1, 1 PM $ 0.000284
+0.43%
$ -- $ 12
Dec 1, 12 PM $ 0.000283
-0.61%
$ -- $ 12
Dec 1, 11 AM $ 0.000285
-0.03%
$ -- $ 12
Dec 1, 10 AM $ 0.000285
+0.00%
$ -- $ 11
Dec 1, 8 AM $ 0.000284
+0.12%
$ -- $ 11
Dec 1, 6 AM $ 0.000282
+0.00%
$ -- $ 11
Dec 1, 5 AM $ 0.000282
-0.26%
$ -- $ 11
Dec 1, 4 AM $ 0.000283
+0.00%
$ -- $ 11
Dec 1, 3 AM $ 0.000283
+0.00%
$ -- $ 11
Dec 1, 1 AM $ 0.000286
-4.25%
$ -- $ 11
Dec 1, 12 AM $ 0.0003
+0.00%
$ -- $ 12
Nov 30, 11 PM $ 0.000301
-1.13%
$ -- $ 12
Nov 30, 10 PM $ 0.000304
+0.18%
$ -- $ 5
Nov 30, 9 PM $ 0.000303
+0.00%
$ -- $ 5
Download