LINE Historical Data

LINE
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000303
+0.50%
$ -- $ 67,321
Dec 9, 2024 $ 0.0003
-6.06%
$ 299,746 $ 66,608
Oct 2, 2024 $ 0.0000648
-20.14%
$ -- $ 6,250
Sep 29, 2024 $ 0.000135
-0.81%
$ -- $ 6,088
Sep 28, 2024 $ 0.000135
-29.31%
$ 135,487 $ 11,065
Sep 27, 2024 $ 0.000192
+25.18%
$ 191,713 $ 11,083
Sep 26, 2024 $ 0.000153
+2.29%
$ 153,100 $ 10,125
Sep 19, 2024 $ 0.0000843
+2.63%
$ -- $ 2,813
Sep 18, 2024 $ 0.000082
-6.09%
$ 81,977 $ 5,662
Sep 17, 2024 $ 0.0000872
+1.59%
$ 87,241 $ 4,685
Sep 15, 2024 $ 0.0000981
-2.73%
$ 98,069 $ 2,718
Sep 14, 2024 $ 0.000101
-13.56%
$ 100,847 $ 2,530
Sep 13, 2024 $ 0.000117
+22.90%
$ 116,664 $ 14,428
Sep 12, 2024 $ 0.000104
+1.62%
$ 104,042 $ 5,993
Sep 11, 2024 $ 0.000103
+15.50%
$ 102,621 $ 5,919
Sep 10, 2024 $ 0.000089
-7.94%
$ 88,991 $ 215,561
Sep 9, 2024 $ 0.0000967
-35.50%
$ 96,711 $ 279,945
Download