Shift Historical Data

SHIFT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.184
+124.91%
$ 2.32 million $ 38
Oct 30, 2020 $ 0.082
+325.87%
$ 1.03 million $ 0
Oct 29, 2020 $ 0.0192
-3.85%
$ 242,388 $ 0.001
Oct 28, 2020 $ 0.286
+1.16%
$ 3.6 million $ 2
Oct 27, 2020 $ 0.283
+4.62%
$ 3.56 million $ 2
Oct 26, 2020 $ 0.27
+29.88%
$ 3.41 million $ 55
Oct 25, 2020 $ 0.208
+21.20%
$ 2.62 million $ 46
Oct 24, 2020 $ 0.172
-0.88%
$ 2.16 million $ 107
Oct 23, 2020 $ 0.173
+1.14%
$ 2.18 million $ 19
Oct 22, 2020 $ 0.171
+1.31%
$ 2.16 million $ 1
Oct 21, 2020 $ 0.169
+8.42%
$ 2.13 million $ 128
Oct 20, 2020 $ 0.156
-4.42%
$ 1.97 million $ 537
Oct 19, 2020 $ 0.163
+5.95%
$ 2.06 million $ 108
Oct 18, 2020 $ 0.154
-9.59%
$ 1.94 million $ 396
Oct 17, 2020 $ 0.17
+16.80%
$ 2.15 million $ 39
Oct 16, 2020 $ 0.146
-4.93%
$ 1.84 million $ 35
Oct 15, 2020 $ 0.154
+7.14%
$ 1.93 million $ 108
Oct 14, 2020 $ 0.143
-5.16%
$ 1.8 million $ 70
Oct 13, 2020 $ 0.151
-51.82%
$ 1.9 million $ 42
Oct 12, 2020 $ 0.314
+155.32%
$ 3.95 million $ 93
Oct 11, 2020 $ 0.123
-15.34%
$ 1.55 million $ 29
Oct 10, 2020 $ 0.145
+4.37%
$ 1.83 million $ 122
Oct 9, 2020 $ 0.139
+1.00%
$ 1.75 million $ 356
Oct 8, 2020 $ 0.138
-0.17%
$ 1.73 million $ 539
Oct 7, 2020 $ 0.138
-2.76%
$ 1.74 million $ 488
Oct 6, 2020 $ 0.142
+0.08%
$ 1.79 million $ 253
Oct 5, 2020 $ 0.142
-5.50%
$ 1.78 million $ 74
Oct 4, 2020 $ 0.15
-7.86%
$ 1.89 million $ 114
Oct 3, 2020 $ 0.163
+10.06%
$ 2.05 million $ 750
Oct 2, 2020 $ 0.148
-3.34%
$ 1.86 million $ 3,327
Oct 1, 2020 $ 0.153
+0.73%
$ 1.93 million $ 1,132
Sep 30, 2020 $ 0.152
-13.53%
$ 1.91 million $ 29
Sep 29, 2020 $ 0.176
+16.27%
$ 2.21 million $ 197
Sep 28, 2020 $ 0.151
-0.61%
$ 1.9 million $ 239
Sep 27, 2020 $ 0.152
-16.79%
$ 1.91 million $ 621
Sep 26, 2020 $ 0.183
+48.97%
$ 2.3 million $ 1,018
Sep 25, 2020 $ 0.123
-0.73%
$ 1.54 million $ 24
Sep 24, 2020 $ 0.124
+15.89%
$ 1.56 million $ 336
Sep 23, 2020 $ 0.107
-53.42%
$ 1.34 million $ 38
Sep 22, 2020 $ 0.229
+3.96%
$ 2.88 million $ 35
Sep 18, 2020 $ 0.39
+17.81%
$ 4.91 million $ 0
Sep 17, 2020 $ 0.331
+4.16%
$ 4.17 million $ 14
Sep 16, 2020 $ 0.318
-0.55%
$ 4.01 million $ 178
Sep 10, 2020 $ 0.355
+10.88%
$ 4.47 million $ 7,272
Sep 9, 2020 $ 0.32
-3.00%
$ 4.03 million $ 8,237
Sep 8, 2020 $ 0.33
-4.57%
$ 4.16 million $ 8,835
Sep 7, 2020 $ 0.345
+3.22%
$ 4.35 million $ 6,889
Sep 6, 2020 $ 0.335
+0.18%
$ 4.22 million $ 5,260
Sep 5, 2020 $ 0.334
-10.75%
$ 4.2 million $ 8,818
Sep 4, 2020 $ 0.374
+6.45%
$ 4.71 million $ 6,616