Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2020 $0.184
+124.91%
$2.32 million $38
Oct 30, 2020 $0.082
+325.87%
$1.03 million $0
Oct 29, 2020 $0.0192
-3.85%
$242,388 $0.001
Oct 28, 2020 $0.286
+1.16%
$3.6 million $2
Oct 27, 2020 $0.283
+4.62%
$3.56 million $2
Oct 26, 2020 $0.27
+29.88%
$3.41 million $55
Oct 25, 2020 $0.208
+21.20%
$2.62 million $46
Oct 24, 2020 $0.172
-0.88%
$2.16 million $107
Oct 23, 2020 $0.173
+1.14%
$2.18 million $19
Oct 22, 2020 $0.171
+1.31%
$2.16 million $1
Oct 21, 2020 $0.169
+8.42%
$2.13 million $128
Oct 20, 2020 $0.156
-4.42%
$1.97 million $537
Oct 19, 2020 $0.163
+5.95%
$2.06 million $108
Oct 18, 2020 $0.154
-9.59%
$1.94 million $396
Oct 17, 2020 $0.17
+16.80%
$2.15 million $39
Oct 16, 2020 $0.146
-4.93%
$1.84 million $35
Oct 15, 2020 $0.154
+7.14%
$1.93 million $108
Oct 14, 2020 $0.143
-5.16%
$1.8 million $70
Oct 13, 2020 $0.151
-51.82%
$1.9 million $42
Oct 12, 2020 $0.314
+155.32%
$3.95 million $93
Oct 11, 2020 $0.123
-15.34%
$1.55 million $29
Oct 10, 2020 $0.145
+4.37%
$1.83 million $122
Oct 9, 2020 $0.139
+1.00%
$1.75 million $356
Oct 8, 2020 $0.138
-0.17%
$1.73 million $539
Oct 7, 2020 $0.138
-2.76%
$1.74 million $488
Oct 6, 2020 $0.142
+0.08%
$1.79 million $253
Oct 5, 2020 $0.142
-5.50%
$1.78 million $74
Oct 4, 2020 $0.15
-7.86%
$1.89 million $114
Oct 3, 2020 $0.163
+10.06%
$2.05 million $750
Oct 2, 2020 $0.148
-3.34%
$1.86 million $3,327
Oct 1, 2020 $0.153
+0.73%
$1.93 million $1,132
Sep 30, 2020 $0.152
-13.53%
$1.91 million $29
Sep 29, 2020 $0.176
+16.27%
$2.21 million $197
Sep 28, 2020 $0.151
-0.61%
$1.9 million $239
Sep 27, 2020 $0.152
-16.79%
$1.91 million $621
Sep 26, 2020 $0.183
+48.97%
$2.3 million $1,018
Sep 25, 2020 $0.123
-0.73%
$1.54 million $24
Sep 24, 2020 $0.124
+15.89%
$1.56 million $336
Sep 23, 2020 $0.107
-53.42%
$1.34 million $38
Sep 22, 2020 $0.229
+3.96%
$2.88 million $35
Sep 18, 2020 $0.39
+17.81%
$4.91 million $0
Sep 17, 2020 $0.331
+4.16%
$4.17 million $14
Sep 16, 2020 $0.318
-0.55%
$4.01 million $178
Sep 10, 2020 $0.355
+10.88%
$4.47 million $7,272
Sep 9, 2020 $0.32
-3.00%
$4.03 million $8,237
Sep 8, 2020 $0.33
-4.57%
$4.16 million $8,835
Sep 7, 2020 $0.345
+3.22%
$4.35 million $6,889
Sep 6, 2020 $0.335
+0.18%
$4.22 million $5,260
Sep 5, 2020 $0.334
-10.75%
$4.2 million $8,818
Sep 4, 2020 $0.374
+6.45%
$4.71 million $6,616