Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.317
-0.19%
$3.99 million $11,123
Jul 30, 2019 $0.318
+14.13%
$4 million $14,887
Jul 29, 2019 $0.278
+1.91%
$3.5 million $10,947
Jul 28, 2019 $0.273
-1.12%
$3.44 million $6,198
Jul 27, 2019 $0.276
-11.65%
$3.48 million $6,726
Jul 26, 2019 $0.312
+2.78%
$3.94 million $7,198
Jul 25, 2019 $0.304
+1.90%
$3.83 million $7,754
Jul 24, 2019 $0.298
+6.26%
$3.76 million $11,235
Jul 23, 2019 $0.281
-8.03%
$3.54 million $3,486
Jul 22, 2019 $0.305
-3.99%
$3.85 million $3,817
Jul 21, 2019 $0.318
-3.48%
$4 million $4,601
Jul 20, 2019 $0.329
+1.58%
$4.15 million $9,957
Jul 19, 2019 $0.324
-0.10%
$4.08 million $8,030
Jul 18, 2019 $0.325
+4.43%
$4.09 million $8,154
Jul 17, 2019 $0.311
+9.97%
$3.91 million $17,600
Jul 16, 2019 $0.283
-14.88%
$3.56 million $28,671
Jul 15, 2019 $0.332
+2.61%
$4.18 million $33,221
Jul 14, 2019 $0.324
-6.80%
$4.08 million $5,381
Jul 13, 2019 $0.347
-3.97%
$4.37 million $6,881
Jul 12, 2019 $0.362
+1.77%
$4.55 million $9,226
Jul 11, 2019 $0.355
-3.99%
$4.48 million $17,673
Jul 10, 2019 $0.37
-3.55%
$4.66 million $26,074
Jul 9, 2019 $0.384
-5.50%
$4.83 million $19,466
Jul 8, 2019 $0.406
+6.23%
$5.11 million $15,311
Jul 7, 2019 $0.382
+1.92%
$4.81 million $9,371
Jul 6, 2019 $0.375
-4.22%
$4.72 million $11,269
Jul 5, 2019 $0.392
-0.03%
$4.93 million $13,370
Jul 4, 2019 $0.392
-8.04%
$4.93 million $11,150
Jul 3, 2019 $0.426
+7.47%
$5.36 million $15,823
Jul 2, 2019 $0.396
+1.63%
$4.99 million $64,894
Jul 1, 2019 $0.39
-0.97%
$4.91 million $27,783
Jun 30, 2019 $0.394
-3.26%
$4.96 million $60,954
Jun 29, 2019 $0.407
+0.09%
$5.13 million $25,723
Jun 28, 2019 $0.407
+11.22%
$5.12 million $22,515
Jun 27, 2019 $0.366
-9.36%
$4.61 million $34,813
Jun 26, 2019 $0.403
+21.88%
$5.08 million $137,165
Jun 25, 2019 $0.331
+8.38%
$4.17 million $22,336
Jun 24, 2019 $0.305
+0.11%
$3.85 million $12,039
Jun 23, 2019 $0.305
+1.98%
$3.84 million $24,653
Jun 22, 2019 $0.299
+0.35%
$3.77 million $40,039
Jun 21, 2019 $0.298
-3.47%
$3.75 million $25,851
Jun 20, 2019 $0.309
-7.81%
$3.89 million $15,027
Jun 19, 2019 $0.335
+4.23%
$4.22 million $22,416
Jun 18, 2019 $0.321
-3.97%
$4.05 million $45,342
Jun 17, 2019 $0.335
-0.85%
$4.21 million $28,853
Jun 16, 2019 $0.338
-1.98%
$4.25 million $23,951
Jun 15, 2019 $0.344
-4.15%
$4.34 million $13,334
Jun 14, 2019 $0.359
-2.12%
$4.52 million $88,602
Jun 13, 2019 $0.367
-4.16%
$4.62 million $14,786
Jun 12, 2019 $0.383
-1.08%
$4.82 million $10,883