Shift Historical Data

SHIFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.317
-0.19%
$ 3.99 million $ 11,123
Jul 30, 2019 $ 0.318
+14.13%
$ 4 million $ 14,887
Jul 29, 2019 $ 0.278
+1.91%
$ 3.5 million $ 10,947
Jul 28, 2019 $ 0.273
-1.12%
$ 3.44 million $ 6,198
Jul 27, 2019 $ 0.276
-11.65%
$ 3.48 million $ 6,726
Jul 26, 2019 $ 0.312
+2.78%
$ 3.94 million $ 7,198
Jul 25, 2019 $ 0.304
+1.90%
$ 3.83 million $ 7,754
Jul 24, 2019 $ 0.298
+6.26%
$ 3.76 million $ 11,235
Jul 23, 2019 $ 0.281
-8.03%
$ 3.54 million $ 3,486
Jul 22, 2019 $ 0.305
-3.99%
$ 3.85 million $ 3,817
Jul 21, 2019 $ 0.318
-3.48%
$ 4 million $ 4,601
Jul 20, 2019 $ 0.329
+1.58%
$ 4.15 million $ 9,957
Jul 19, 2019 $ 0.324
-0.10%
$ 4.08 million $ 8,030
Jul 18, 2019 $ 0.325
+4.43%
$ 4.09 million $ 8,154
Jul 17, 2019 $ 0.311
+9.97%
$ 3.91 million $ 17,600
Jul 16, 2019 $ 0.283
-14.88%
$ 3.56 million $ 28,671
Jul 15, 2019 $ 0.332
+2.61%
$ 4.18 million $ 33,221
Jul 14, 2019 $ 0.324
-6.80%
$ 4.08 million $ 5,381
Jul 13, 2019 $ 0.347
-3.97%
$ 4.37 million $ 6,881
Jul 12, 2019 $ 0.362
+1.77%
$ 4.55 million $ 9,226
Jul 11, 2019 $ 0.355
-3.99%
$ 4.48 million $ 17,673
Jul 10, 2019 $ 0.37
-3.55%
$ 4.66 million $ 26,074
Jul 9, 2019 $ 0.384
-5.50%
$ 4.83 million $ 19,466
Jul 8, 2019 $ 0.406
+6.23%
$ 5.11 million $ 15,311
Jul 7, 2019 $ 0.382
+1.92%
$ 4.81 million $ 9,371
Jul 6, 2019 $ 0.375
-4.22%
$ 4.72 million $ 11,269
Jul 5, 2019 $ 0.392
-0.03%
$ 4.93 million $ 13,370
Jul 4, 2019 $ 0.392
-8.04%
$ 4.93 million $ 11,150
Jul 3, 2019 $ 0.426
+7.47%
$ 5.36 million $ 15,823
Jul 2, 2019 $ 0.396
+1.63%
$ 4.99 million $ 64,894
Jul 1, 2019 $ 0.39
-0.97%
$ 4.91 million $ 27,783
Jun 30, 2019 $ 0.394
-3.26%
$ 4.96 million $ 60,954
Jun 29, 2019 $ 0.407
+0.09%
$ 5.13 million $ 25,723
Jun 28, 2019 $ 0.407
+11.22%
$ 5.12 million $ 22,515
Jun 27, 2019 $ 0.366
-9.36%
$ 4.61 million $ 34,813
Jun 26, 2019 $ 0.403
+21.88%
$ 5.08 million $ 137,165
Jun 25, 2019 $ 0.331
+8.38%
$ 4.17 million $ 22,336
Jun 24, 2019 $ 0.305
+0.11%
$ 3.85 million $ 12,039
Jun 23, 2019 $ 0.305
+1.98%
$ 3.84 million $ 24,653
Jun 22, 2019 $ 0.299
+0.35%
$ 3.77 million $ 40,039
Jun 21, 2019 $ 0.298
-3.47%
$ 3.75 million $ 25,851
Jun 20, 2019 $ 0.309
-7.81%
$ 3.89 million $ 15,027
Jun 19, 2019 $ 0.335
+4.23%
$ 4.22 million $ 22,416
Jun 18, 2019 $ 0.321
-3.97%
$ 4.05 million $ 45,342
Jun 17, 2019 $ 0.335
-0.85%
$ 4.21 million $ 28,853
Jun 16, 2019 $ 0.338
-1.98%
$ 4.25 million $ 23,951
Jun 15, 2019 $ 0.344
-4.15%
$ 4.34 million $ 13,334
Jun 14, 2019 $ 0.359
-2.12%
$ 4.52 million $ 88,602
Jun 13, 2019 $ 0.367
-4.16%
$ 4.62 million $ 14,786
Jun 12, 2019 $ 0.383
-1.08%
$ 4.82 million $ 10,883