Shift Historical Data

SHIFT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.214
-6.41%
$ 2.69 million $ 7,619
Sep 18, 2019 $ 0.228
+14.10%
$ 2.87 million $ 6,633
Sep 17, 2019 $ 0.2
-1.53%
$ 2.52 million $ 4,020
Sep 16, 2019 $ 0.203
+1.61%
$ 2.56 million $ 5,917
Sep 15, 2019 $ 0.2
-2.11%
$ 2.52 million $ 5,835
Sep 14, 2019 $ 0.204
-4.95%
$ 2.57 million $ 4,285
Sep 13, 2019 $ 0.215
+3.77%
$ 2.71 million $ 10,682
Sep 12, 2019 $ 0.207
-3.41%
$ 2.61 million $ 609
Sep 11, 2019 $ 0.214
+6.57%
$ 2.69 million $ 1,299
Sep 10, 2019 $ 0.201
-1.72%
$ 2.53 million $ 5,770
Sep 9, 2019 $ 0.204
-0.99%
$ 2.57 million $ 5,325
Sep 8, 2019 $ 0.206
-0.31%
$ 2.6 million $ 5,268
Sep 7, 2019 $ 0.207
+1.81%
$ 2.6 million $ 6,660
Sep 6, 2019 $ 0.203
-1.52%
$ 2.56 million $ 8,026
Sep 5, 2019 $ 0.206
-0.55%
$ 2.6 million $ 8,421
Sep 4, 2019 $ 0.207
-0.50%
$ 2.61 million $ 6,530
Sep 3, 2019 $ 0.208
+7.27%
$ 2.62 million $ 7,055
Sep 2, 2019 $ 0.194
-4.66%
$ 2.44 million $ 8,346
Sep 1, 2019 $ 0.204
+1.01%
$ 2.57 million $ 4,438
Aug 31, 2019 $ 0.202
+0.67%
$ 2.54 million $ 3,902
Aug 30, 2019 $ 0.201
-4.56%
$ 2.53 million $ 4,397
Aug 29, 2019 $ 0.21
-9.47%
$ 2.65 million $ 6,934
Aug 28, 2019 $ 0.232
-3.92%
$ 2.92 million $ 5,099
Aug 27, 2019 $ 0.242
-0.46%
$ 3.04 million $ 5,512
Aug 26, 2019 $ 0.242
+2.88%
$ 3.05 million $ 7,296
Aug 25, 2019 $ 0.235
+2.86%
$ 2.96 million $ 7,673
Aug 24, 2019 $ 0.229
-3.08%
$ 2.88 million $ 8,334
Aug 23, 2019 $ 0.236
+2.49%
$ 2.97 million $ 6,379
Aug 22, 2019 $ 0.23
-1.11%
$ 2.9 million $ 8,060
Aug 21, 2019 $ 0.233
-8.77%
$ 2.93 million $ 5,906
Aug 20, 2019 $ 0.255
-1.01%
$ 3.22 million $ 5,867
Aug 19, 2019 $ 0.257
-1.98%
$ 3.23 million $ 7,182
Aug 18, 2019 $ 0.262
+14.73%
$ 3.3 million $ 10,405
Aug 17, 2019 $ 0.228
+1.34%
$ 2.87 million $ 6,595
Aug 16, 2019 $ 0.224
+1.83%
$ 2.82 million $ 7,647
Aug 15, 2019 $ 0.219
-5.81%
$ 2.76 million $ 5,356
Aug 14, 2019 $ 0.232
-0.40%
$ 2.92 million $ 20,844
Aug 13, 2019 $ 0.233
-10.80%
$ 2.93 million $ 13,283
Aug 12, 2019 $ 0.261
-7.71%
$ 3.29 million $ 8,798
Aug 11, 2019 $ 0.283
-9.50%
$ 3.56 million $ 13,136
Aug 10, 2019 $ 0.313
-4.48%
$ 3.94 million $ 3,932
Aug 9, 2019 $ 0.328
-3.70%
$ 4.13 million $ 26,508
Aug 8, 2019 $ 0.341
+1.39%
$ 4.3 million $ 17,303
Aug 7, 2019 $ 0.337
-3.06%
$ 4.24 million $ 21,264
Aug 6, 2019 $ 0.347
-3.98%
$ 4.37 million $ 19,307
Aug 5, 2019 $ 0.362
+0.22%
$ 4.55 million $ 35,418
Aug 4, 2019 $ 0.361
+1.27%
$ 4.54 million $ 8,559
Aug 3, 2019 $ 0.356
+9.64%
$ 4.49 million $ 42,964
Aug 2, 2019 $ 0.325
-1.38%
$ 4.09 million $ 9,711
Aug 1, 2019 $ 0.329
+3.97%
$ 4.15 million $ 7,652