Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shift Historical Data

SHIFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2019 $0.214
-6.41%
$2.69 million $7,619
Sep 18, 2019 $0.228
+14.10%
$2.87 million $6,633
Sep 17, 2019 $0.2
-1.53%
$2.52 million $4,020
Sep 16, 2019 $0.203
+1.61%
$2.56 million $5,917
Sep 15, 2019 $0.2
-2.11%
$2.52 million $5,835
Sep 14, 2019 $0.204
-4.95%
$2.57 million $4,285
Sep 13, 2019 $0.215
+3.77%
$2.71 million $10,682
Sep 12, 2019 $0.207
-3.41%
$2.61 million $609
Sep 11, 2019 $0.214
+6.57%
$2.69 million $1,299
Sep 10, 2019 $0.201
-1.72%
$2.53 million $5,770
Sep 9, 2019 $0.204
-0.99%
$2.57 million $5,325
Sep 8, 2019 $0.206
-0.31%
$2.6 million $5,268
Sep 7, 2019 $0.207
+1.81%
$2.6 million $6,660
Sep 6, 2019 $0.203
-1.52%
$2.56 million $8,026
Sep 5, 2019 $0.206
-0.55%
$2.6 million $8,421
Sep 4, 2019 $0.207
-0.50%
$2.61 million $6,530
Sep 3, 2019 $0.208
+7.27%
$2.62 million $7,055
Sep 2, 2019 $0.194
-4.66%
$2.44 million $8,346
Sep 1, 2019 $0.204
+1.01%
$2.57 million $4,438
Aug 31, 2019 $0.202
+0.67%
$2.54 million $3,902
Aug 30, 2019 $0.201
-4.56%
$2.53 million $4,397
Aug 29, 2019 $0.21
-9.47%
$2.65 million $6,934
Aug 28, 2019 $0.232
-3.92%
$2.92 million $5,099
Aug 27, 2019 $0.242
-0.46%
$3.04 million $5,512
Aug 26, 2019 $0.242
+2.88%
$3.05 million $7,296
Aug 25, 2019 $0.235
+2.86%
$2.96 million $7,673
Aug 24, 2019 $0.229
-3.08%
$2.88 million $8,334
Aug 23, 2019 $0.236
+2.49%
$2.97 million $6,379
Aug 22, 2019 $0.23
-1.11%
$2.9 million $8,060
Aug 21, 2019 $0.233
-8.77%
$2.93 million $5,906
Aug 20, 2019 $0.255
-1.01%
$3.22 million $5,867
Aug 19, 2019 $0.257
-1.98%
$3.23 million $7,182
Aug 18, 2019 $0.262
+14.73%
$3.3 million $10,405
Aug 17, 2019 $0.228
+1.34%
$2.87 million $6,595
Aug 16, 2019 $0.224
+1.83%
$2.82 million $7,647
Aug 15, 2019 $0.219
-5.81%
$2.76 million $5,356
Aug 14, 2019 $0.232
-0.40%
$2.92 million $20,844
Aug 13, 2019 $0.233
-10.80%
$2.93 million $13,283
Aug 12, 2019 $0.261
-7.71%
$3.29 million $8,798
Aug 11, 2019 $0.283
-9.50%
$3.56 million $13,136
Aug 10, 2019 $0.313
-4.48%
$3.94 million $3,932
Aug 9, 2019 $0.328
-3.70%
$4.13 million $26,508
Aug 8, 2019 $0.341
+1.39%
$4.3 million $17,303
Aug 7, 2019 $0.337
-3.06%
$4.24 million $21,264
Aug 6, 2019 $0.347
-3.98%
$4.37 million $19,307
Aug 5, 2019 $0.362
+0.22%
$4.55 million $35,418
Aug 4, 2019 $0.361
+1.27%
$4.54 million $8,559
Aug 3, 2019 $0.356
+9.64%
$4.49 million $42,964
Aug 2, 2019 $0.325
-1.38%
$4.09 million $9,711
Aug 1, 2019 $0.329
+3.97%
$4.15 million $7,652