Shift Historical Data

SHIFT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.413
-8.93%
$ 5.2 million $ 215,005
Apr 21, 2019 $ 0.446
-8.53%
$ 5.62 million $ 78,830
Apr 20, 2019 $ 0.487
+6.09%
$ 6.14 million $ 14,029
Apr 19, 2019 $ 0.459
+0.49%
$ 5.79 million $ 17,228
Apr 18, 2019 $ 0.457
+3.10%
$ 5.76 million $ 8,966
Apr 17, 2019 $ 0.443
-1.54%
$ 5.59 million $ 21,160
Apr 16, 2019 $ 0.45
+3.37%
$ 5.67 million $ 12,553
Apr 15, 2019 $ 0.436
-2.12%
$ 5.49 million $ 16,998
Apr 14, 2019 $ 0.445
+3.12%
$ 5.61 million $ 8,197
Apr 13, 2019 $ 0.432
+1.21%
$ 5.44 million $ 11,176
Apr 12, 2019 $ 0.427
-2.04%
$ 5.37 million $ 34,863
Apr 11, 2019 $ 0.435
-9.01%
$ 5.48 million $ 32,600
Apr 10, 2019 $ 0.478
+0.64%
$ 6.03 million $ 78,067
Apr 9, 2019 $ 0.475
+6.20%
$ 5.99 million $ 52,611
Apr 8, 2019 $ 0.448
+1.74%
$ 5.64 million $ 20,042
Apr 7, 2019 $ 0.44
+2.62%
$ 5.54 million $ 16,423
Apr 6, 2019 $ 0.429
+1.63%
$ 5.4 million $ 17,707
Apr 5, 2019 $ 0.422
+2.88%
$ 5.31 million $ 16,179
Apr 4, 2019 $ 0.41
-2.62%
$ 5.16 million $ 20,599
Apr 3, 2019 $ 0.421
+2.10%
$ 5.3 million $ 23,189
Apr 2, 2019 $ 0.413
+16.06%
$ 5.2 million $ 64,061
Apr 1, 2019 $ 0.355
-0.37%
$ 4.48 million $ 25,443
Mar 31, 2019 $ 0.357
+1.04%
$ 4.49 million $ 14,782
Mar 30, 2019 $ 0.36
+1.65%
$ 4.53 million $ 7,677
Mar 29, 2019 $ 0.355
-1.52%
$ 4.47 million $ 10,775
Mar 28, 2019 $ 0.361
-0.30%
$ 4.54 million $ 13,668
Mar 27, 2019 $ 0.362
+10.26%
$ 4.55 million $ 21,947
Mar 26, 2019 $ 0.328
-1.14%
$ 4.13 million $ 6,678
Mar 25, 2019 $ 0.331
-3.69%
$ 4.17 million $ 21,364
Mar 24, 2019 $ 0.344
+1.39%
$ 4.33 million $ 11,187
Mar 23, 2019 $ 0.339
+1.23%
$ 4.28 million $ 12,858
Mar 22, 2019 $ 0.335
-1.10%
$ 4.22 million $ 11,348
Mar 21, 2019 $ 0.339
-3.75%
$ 4.27 million $ 12,487
Mar 20, 2019 $ 0.352
+0.97%
$ 4.44 million $ 6,187
Mar 19, 2019 $ 0.349
+0.58%
$ 4.39 million $ 15,585
Mar 18, 2019 $ 0.347
-2.56%
$ 4.37 million $ 11,969
Mar 17, 2019 $ 0.354
-0.49%
$ 4.46 million $ 7,362
Mar 16, 2019 $ 0.356
+4.13%
$ 4.48 million $ 12,249
Mar 15, 2019 $ 0.342
+2.18%
$ 4.3 million $ 11,645
Mar 14, 2019 $ 0.334
+1.70%
$ 4.21 million $ 25,597
Mar 13, 2019 $ 0.329
-4.93%
$ 4.14 million $ 34,110
Mar 12, 2019 $ 0.346
+4.77%
$ 4.36 million $ 180,217
Mar 11, 2019 $ 0.33
-4.38%
$ 4.16 million $ 13,623
Mar 10, 2019 $ 0.346
-0.08%
$ 4.36 million $ 13,168
Mar 9, 2019 $ 0.346
-8.19%
$ 4.36 million $ 24,321
Mar 8, 2019 $ 0.377
+10.71%
$ 4.75 million $ 47,131
Mar 7, 2019 $ 0.341
+2.91%
$ 4.29 million $ 17,836
Mar 6, 2019 $ 0.331
-2.90%
$ 4.17 million $ 41,850
Mar 5, 2019 $ 0.341
+4.81%
$ 4.29 million $ 54,451
Mar 4, 2019 $ 0.325
+0.53%
$ 4.1 million $ 17,579