Shift Historical Data

SHIFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.323
-0.15%
$ 4.07 million $ 16,583
Mar 2, 2019 $ 0.324
+2.74%
$ 4.08 million $ 21,642
Mar 1, 2019 $ 0.315
+2.72%
$ 3.97 million $ 11,192
Feb 28, 2019 $ 0.307
+1.18%
$ 3.87 million $ 9,831
Feb 27, 2019 $ 0.303
+3.95%
$ 3.82 million $ 22,529
Feb 26, 2019 $ 0.292
-1.22%
$ 3.68 million $ 65,053
Feb 25, 2019 $ 0.296
-5.72%
$ 3.72 million $ 125,384
Feb 24, 2019 $ 0.313
-2.93%
$ 3.95 million $ 535,786
Feb 23, 2019 $ 0.323
+4.19%
$ 4.07 million $ 7,478
Feb 22, 2019 $ 0.31
+1.51%
$ 3.91 million $ 12,627
Feb 21, 2019 $ 0.305
-1.08%
$ 3.85 million $ 5,977
Feb 20, 2019 $ 0.309
+1.30%
$ 3.89 million $ 10,921
Feb 19, 2019 $ 0.305
+0.66%
$ 3.84 million $ 14,429
Feb 18, 2019 $ 0.303
+10.16%
$ 3.81 million $ 21,630
Feb 17, 2019 $ 0.275
+6.09%
$ 3.46 million $ 5,354
Feb 16, 2019 $ 0.259
-3.72%
$ 3.26 million $ 5,566
Feb 15, 2019 $ 0.269
+3.36%
$ 3.39 million $ 8,887
Feb 14, 2019 $ 0.26
+2.31%
$ 3.28 million $ 10,443
Feb 13, 2019 $ 0.255
-0.24%
$ 3.21 million $ 8,988
Feb 12, 2019 $ 0.255
-2.36%
$ 3.22 million $ 7,948
Feb 11, 2019 $ 0.261
-3.23%
$ 3.29 million $ 6,549
Feb 10, 2019 $ 0.27
+4.10%
$ 3.4 million $ 8,980
Feb 9, 2019 $ 0.26
-0.59%
$ 3.27 million $ 8,809
Feb 8, 2019 $ 0.261
+10.60%
$ 3.29 million $ 5,723
Feb 7, 2019 $ 0.236
-2.27%
$ 2.98 million $ 9,101
Feb 6, 2019 $ 0.242
-4.49%
$ 3.05 million $ 11,457
Feb 5, 2019 $ 0.253
-5.34%
$ 3.19 million $ 17,413
Feb 4, 2019 $ 0.267
-2.20%
$ 3.37 million $ 12,537
Feb 3, 2019 $ 0.273
-1.29%
$ 3.44 million $ 7,371
Feb 2, 2019 $ 0.277
-0.42%
$ 3.49 million $ 19,660
Feb 1, 2019 $ 0.278
+0.38%
$ 3.5 million $ 8,123
Jan 31, 2019 $ 0.277
-0.06%
$ 3.49 million $ 11,616
Jan 30, 2019 $ 0.277
-0.67%
$ 3.49 million $ 14,150
Jan 29, 2019 $ 0.279
-0.31%
$ 3.52 million $ 7,108
Jan 28, 2019 $ 0.28
-8.59%
$ 3.53 million $ 52,797
Jan 27, 2019 $ 0.306
+5.77%
$ 3.86 million $ 50,662
Jan 26, 2019 $ 0.29
-2.30%
$ 3.65 million $ 13,433
Jan 25, 2019 $ 0.298
-5.04%
$ 3.76 million $ 24,255
Jan 24, 2019 $ 0.314
+8.95%
$ 3.96 million $ 82,542
Jan 23, 2019 $ 0.288
-2.93%
$ 3.63 million $ 14,429
Jan 22, 2019 $ 0.297
-0.46%
$ 3.74 million $ 20,327
Jan 21, 2019 $ 0.3
-6.22%
$ 3.78 million $ 37,957
Jan 20, 2019 $ 0.32
+6.92%
$ 4.03 million $ 280,514
Jan 19, 2019 $ 0.294
+2.10%
$ 3.7 million $ 4,734
Jan 18, 2019 $ 0.288
-0.25%
$ 3.62 million $ 5,678
Jan 17, 2019 $ 0.288
+4.60%
$ 3.63 million $ 9,110
Jan 16, 2019 $ 0.276
+1.46%
$ 3.47 million $ 7,981
Jan 15, 2019 $ 0.272
-2.36%
$ 3.42 million $ 7,156
Jan 14, 2019 $ 0.278
+4.66%
$ 3.51 million $ 8,180
Jan 13, 2019 $ 0.266
-4.98%
$ 3.35 million $ 4,604