Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2019 $0.323
-0.15%
$4.07 million $16,583
Mar 2, 2019 $0.324
+2.74%
$4.08 million $21,642
Mar 1, 2019 $0.315
+2.72%
$3.97 million $11,192
Feb 28, 2019 $0.307
+1.18%
$3.87 million $9,831
Feb 27, 2019 $0.303
+3.95%
$3.82 million $22,529
Feb 26, 2019 $0.292
-1.22%
$3.68 million $65,053
Feb 25, 2019 $0.296
-5.72%
$3.72 million $125,384
Feb 24, 2019 $0.313
-2.93%
$3.95 million $535,786
Feb 23, 2019 $0.323
+4.19%
$4.07 million $7,478
Feb 22, 2019 $0.31
+1.51%
$3.91 million $12,627
Feb 21, 2019 $0.305
-1.08%
$3.85 million $5,977
Feb 20, 2019 $0.309
+1.30%
$3.89 million $10,921
Feb 19, 2019 $0.305
+0.66%
$3.84 million $14,429
Feb 18, 2019 $0.303
+10.16%
$3.81 million $21,630
Feb 17, 2019 $0.275
+6.09%
$3.46 million $5,354
Feb 16, 2019 $0.259
-3.72%
$3.26 million $5,566
Feb 15, 2019 $0.269
+3.36%
$3.39 million $8,887
Feb 14, 2019 $0.26
+2.31%
$3.28 million $10,443
Feb 13, 2019 $0.255
-0.24%
$3.21 million $8,988
Feb 12, 2019 $0.255
-2.36%
$3.22 million $7,948
Feb 11, 2019 $0.261
-3.23%
$3.29 million $6,549
Feb 10, 2019 $0.27
+4.10%
$3.4 million $8,980
Feb 9, 2019 $0.26
-0.59%
$3.27 million $8,809
Feb 8, 2019 $0.261
+10.60%
$3.29 million $5,723
Feb 7, 2019 $0.236
-2.27%
$2.98 million $9,101
Feb 6, 2019 $0.242
-4.49%
$3.05 million $11,457
Feb 5, 2019 $0.253
-5.34%
$3.19 million $17,413
Feb 4, 2019 $0.267
-2.20%
$3.37 million $12,537
Feb 3, 2019 $0.273
-1.29%
$3.44 million $7,371
Feb 2, 2019 $0.277
-0.42%
$3.49 million $19,660
Feb 1, 2019 $0.278
+0.38%
$3.5 million $8,123
Jan 31, 2019 $0.277
-0.06%
$3.49 million $11,616
Jan 30, 2019 $0.277
-0.67%
$3.49 million $14,150
Jan 29, 2019 $0.279
-0.31%
$3.52 million $7,108
Jan 28, 2019 $0.28
-8.59%
$3.53 million $52,797
Jan 27, 2019 $0.306
+5.77%
$3.86 million $50,662
Jan 26, 2019 $0.29
-2.30%
$3.65 million $13,433
Jan 25, 2019 $0.298
-5.04%
$3.76 million $24,255
Jan 24, 2019 $0.314
+8.95%
$3.96 million $82,542
Jan 23, 2019 $0.288
-2.93%
$3.63 million $14,429
Jan 22, 2019 $0.297
-0.46%
$3.74 million $20,327
Jan 21, 2019 $0.3
-6.22%
$3.78 million $37,957
Jan 20, 2019 $0.32
+6.92%
$4.03 million $280,514
Jan 19, 2019 $0.294
+2.10%
$3.7 million $4,734
Jan 18, 2019 $0.288
-0.25%
$3.62 million $5,678
Jan 17, 2019 $0.288
+4.60%
$3.63 million $9,110
Jan 16, 2019 $0.276
+1.46%
$3.47 million $7,981
Jan 15, 2019 $0.272
-2.36%
$3.42 million $7,156
Jan 14, 2019 $0.278
+4.66%
$3.51 million $8,180
Jan 13, 2019 $0.266
-4.98%
$3.35 million $4,604