Shift Historical Data
SHIFT
Page 19
| Date | | |
|---|---|---|
| Jun 26, 2018 | $ 1.07 | +0.00% |
| Jun 25, 2018 | $ 1.15 | +0.00% |
| Jun 24, 2018 | $ 1.19 | +0.00% |
| Jun 23, 2018 | $ 1.27 | +0.00% |
| Jun 22, 2018 | $ 1.37 | +0.00% |
| Jun 21, 2018 | $ 1.3 | +0.00% |
| Jun 20, 2018 | $ 1.32 | +0.00% |
| Jun 19, 2018 | $ 1.25 | +0.00% |
| Jun 18, 2018 | $ 1.27 | +0.00% |
| Jun 17, 2018 | $ 1.28 | +0.00% |
| Jun 16, 2018 | $ 1.33 | +0.00% |
| Jun 15, 2018 | $ 1.26 | +0.00% |
| Jun 14, 2018 | $ 1.24 | +0.00% |
| Jun 13, 2018 | $ 1.41 | +0.00% |
| Jun 12, 2018 | $ 1.46 | +0.00% |
| Jun 11, 2018 | $ 1.56 | +0.00% |
| Jun 10, 2018 | $ 1.75 | +0.00% |
| Jun 8, 2018 | $ 1.86 | +0.00% |
| Jun 7, 2018 | $ 1.86 | +0.00% |
| Jun 6, 2018 | $ 1.89 | +0.00% |
| Jun 5, 2018 | $ 1.92 | +0.00% |
| Jun 4, 2018 | $ 1.98 | +0.00% |
| Jun 3, 2018 | $ 1.88 | +0.00% |
| Jun 2, 2018 | $ 1.89 | +0.00% |
| Jun 1, 2018 | $ 2.02 | +0.00% |
| May 31, 2018 | $ 2.01 | +0.00% |
| May 30, 2018 | $ 1.93 | +0.00% |
| May 29, 2018 | $ 1.98 | +0.00% |
| May 28, 2018 | $ 1.97 | +0.00% |
| May 27, 2018 | $ 2 | +0.00% |
| May 26, 2018 | $ 2.01 | +0.00% |
| May 25, 2018 | $ 1.98 | +0.00% |
| May 24, 2018 | $ 2.02 | +0.00% |
| May 23, 2018 | $ 2.21 | +0.00% |
| May 22, 2018 | $ 2.22 | +0.00% |
| May 21, 2018 | $ 2.25 | +0.00% |
| May 20, 2018 | $ 2.28 | +0.00% |
| May 19, 2018 | $ 2.24 | +0.00% |
| May 18, 2018 | $ 2.35 | +0.00% |
| May 17, 2018 | $ 2.08 | +0.00% |
| May 16, 2018 | $ 2.23 | +0.00% |
| May 15, 2018 | $ 2.33 | +0.00% |
| May 14, 2018 | $ 2.32 | +0.00% |
| May 13, 2018 | $ 2.08 | +0.00% |
| May 12, 2018 | $ 2.29 | +0.00% |
| May 11, 2018 | $ 2.57 | +0.00% |
| May 10, 2018 | $ 2.54 | +0.00% |
| May 9, 2018 | $ 2.64 | +0.00% |
| May 8, 2018 | $ 2.75 | +0.00% |
| May 7, 2018 | $ 2.92 | +0.00% |