Shift Historical Data
SHIFT
Page 18
| Date | | |
|---|---|---|
| Aug 15, 2018 | $ 0.615 | +0.00% |
| Aug 14, 2018 | $ 0.707 | +0.00% |
| Aug 13, 2018 | $ 0.706 | +0.00% |
| Aug 12, 2018 | $ 0.71 | +0.00% |
| Aug 11, 2018 | $ 0.788 | +0.00% |
| Aug 10, 2018 | $ 0.789 | +0.00% |
| Aug 9, 2018 | $ 0.873 | +0.00% |
| Aug 8, 2018 | $ 0.972 | +0.00% |
| Aug 7, 2018 | $ 0.988 | +0.00% |
| Aug 6, 2018 | $ 0.901 | +0.00% |
| Aug 5, 2018 | $ 0.94 | +0.00% |
| Aug 4, 2018 | $ 0.989 | +0.00% |
| Aug 3, 2018 | $ 1.06 | +0.00% |
| Aug 2, 2018 | $ 1.06 | +0.00% |
| Aug 1, 2018 | $ 1.13 | +0.00% |
| Jul 31, 2018 | $ 1.24 | +0.00% |
| Jul 30, 2018 | $ 1.2 | +0.00% |
| Jul 29, 2018 | $ 1.23 | +0.00% |
| Jul 28, 2018 | $ 1.14 | +0.00% |
| Jul 27, 2018 | $ 1.17 | +0.00% |
| Jul 26, 2018 | $ 1.22 | +0.00% |
| Jul 25, 2018 | $ 1.17 | +0.00% |
| Jul 24, 2018 | $ 1.12 | +0.00% |
| Jul 23, 2018 | $ 1.11 | +0.00% |
| Jul 22, 2018 | $ 1.11 | +0.00% |
| Jul 21, 2018 | $ 1.19 | +0.00% |
| Jul 20, 2018 | $ 1.22 | +0.00% |
| Jul 19, 2018 | $ 1.25 | +0.00% |
| Jul 18, 2018 | $ 1.12 | +0.00% |
| Jul 17, 2018 | $ 1.03 | +0.00% |
| Jul 16, 2018 | $ 1 | +0.00% |
| Jul 15, 2018 | $ 0.939 | +0.00% |
| Jul 14, 2018 | $ 0.952 | +0.00% |
| Jul 13, 2018 | $ 0.929 | +0.00% |
| Jul 12, 2018 | $ 0.945 | +0.00% |
| Jul 11, 2018 | $ 0.957 | +0.00% |
| Jul 10, 2018 | $ 1.03 | +0.00% |
| Jul 9, 2018 | $ 1.05 | +0.00% |
| Jul 8, 2018 | $ 1.03 | +0.00% |
| Jul 7, 2018 | $ 1.05 | +0.00% |
| Jul 6, 2018 | $ 1.1 | +0.00% |
| Jul 5, 2018 | $ 1.11 | +0.00% |
| Jul 4, 2018 | $ 1.12 | +0.00% |
| Jul 3, 2018 | $ 1.1 | +0.00% |
| Jul 2, 2018 | $ 1.07 | +0.00% |
| Jul 1, 2018 | $ 1.01 | +0.00% |
| Jun 30, 2018 | $ 0.897 | +0.00% |
| Jun 29, 2018 | $ 0.944 | +0.00% |
| Jun 28, 2018 | $ 0.963 | +0.00% |
| Jun 27, 2018 | $ 1.02 | +0.00% |