Shift Historical Data

SHIFT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.352
-17.31%
$ 4.43 million $ 15,507
Sep 2, 2020 $ 0.426
+11.34%
$ 5.36 million $ 13,264
Sep 1, 2020 $ 0.382
-18.27%
$ 4.81 million $ 19,807
Aug 31, 2020 $ 0.468
+33.24%
$ 5.89 million $ 22,984
Aug 30, 2020 $ 0.351
-34.73%
$ 4.42 million $ 27,956
Aug 29, 2020 $ 0.538
-17.89%
$ 6.78 million $ 20,938
Aug 28, 2020 $ 0.655
+12.80%
$ 8.25 million $ 35,494
Aug 27, 2020 $ 0.581
-7.68%
$ 7.32 million $ 67,090
Aug 26, 2020 $ 0.629
+93.69%
$ 7.92 million $ 81,359
Aug 25, 2020 $ 0.325
-7.48%
$ 4.09 million $ 16,099
Aug 24, 2020 $ 0.351
+31.29%
$ 4.43 million $ 23,838
Aug 23, 2020 $ 0.268
+20.79%
$ 3.37 million $ 9,365
Aug 22, 2020 $ 0.222
+13.85%
$ 2.79 million $ 6,993
Aug 21, 2020 $ 0.195
-0.42%
$ 2.45 million $ 7,028
Aug 20, 2020 $ 0.196
-2.70%
$ 2.46 million $ 4,795
Aug 19, 2020 $ 0.201
-10.58%
$ 2.53 million $ 4,224
Aug 18, 2020 $ 0.225
-18.82%
$ 2.83 million $ 6,388
Aug 17, 2020 $ 0.277
+4.39%
$ 3.49 million $ 6,773
Aug 16, 2020 $ 0.265
-1.18%
$ 3.34 million $ 7,419
Aug 15, 2020 $ 0.268
+40.98%
$ 3.38 million $ 10,345
Aug 14, 2020 $ 0.19
-9.34%
$ 2.4 million $ 3,462
Aug 13, 2020 $ 0.21
+6.55%
$ 2.65 million $ 4,604
Aug 12, 2020 $ 0.197
-1.63%
$ 2.48 million $ 5,269
Aug 11, 2020 $ 0.2
+2.60%
$ 2.52 million $ 14,853
Aug 10, 2020 $ 0.195
+85.57%
$ 2.46 million $ 9,173
Aug 9, 2020 $ 0.105
-5.67%
$ 1.32 million $ 1,292
Aug 8, 2020 $ 0.111
+9.44%
$ 1.4 million $ 2,539
Aug 7, 2020 $ 0.102
-4.22%
$ 1.28 million $ 9,630
Aug 6, 2020 $ 0.106
-14.37%
$ 1.34 million $ 6,665
Aug 5, 2020 $ 0.124
-10.42%
$ 1.56 million $ 7,493
Aug 4, 2020 $ 0.138
-7.19%
$ 1.74 million $ 3,220
Aug 3, 2020 $ 0.149
+24.00%
$ 1.88 million $ 9,123
Aug 2, 2020 $ 0.12
-8.56%
$ 1.52 million $ 2,245
Aug 1, 2020 $ 0.132
+0.61%
$ 1.66 million $ 3,491
Jul 31, 2020 $ 0.131
-0.37%
$ 1.65 million $ 6,547
Jul 30, 2020 $ 0.131
+3.32%
$ 1.65 million $ 5,458
Jul 29, 2020 $ 0.127
+12.91%
$ 1.6 million $ 3,178
Jul 28, 2020 $ 0.112
+81.36%
$ 1.42 million $ 15,946
Jul 27, 2020 $ 0.062
-40.47%
$ 780,572 $ 13,462
Jul 26, 2020 $ 0.104
-16.81%
$ 1.31 million $ 30,780
Jul 25, 2020 $ 0.125
+156.40%
$ 1.58 million $ 10,076
Jul 24, 2020 $ 0.0487
+14.23%
$ 613,911 $ 2,003
Jul 23, 2020 $ 0.0427
+20.41%
$ 537,172 $ 1,173
Jul 22, 2020 $ 0.0354
+1.99%
$ 446,174 $ 680
Jul 21, 2020 $ 0.0347
+14.83%
$ 437,414 $ 1,024
Jul 20, 2020 $ 0.0302
+2.73%
$ 380,964 $ 1,075
Jul 19, 2020 $ 0.0294
+0.90%
$ 370,900 $ 693
Jul 18, 2020 $ 0.0292
+7.38%
$ 367,611 $ 854
Jul 17, 2020 $ 0.0272
-6.92%
$ 342,365 $ 605
Jul 16, 2020 $ 0.0292
+1.50%
$ 367,906 $ 593