Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $0.352
-17.31%
$4.43 million $15,507
Sep 2, 2020 $0.426
+11.34%
$5.36 million $13,264
Sep 1, 2020 $0.382
-18.27%
$4.81 million $19,807
Aug 31, 2020 $0.468
+33.24%
$5.89 million $22,984
Aug 30, 2020 $0.351
-34.73%
$4.42 million $27,956
Aug 29, 2020 $0.538
-17.89%
$6.78 million $20,938
Aug 28, 2020 $0.655
+12.80%
$8.25 million $35,494
Aug 27, 2020 $0.581
-7.68%
$7.32 million $67,090
Aug 26, 2020 $0.629
+93.69%
$7.92 million $81,359
Aug 25, 2020 $0.325
-7.48%
$4.09 million $16,099
Aug 24, 2020 $0.351
+31.29%
$4.43 million $23,838
Aug 23, 2020 $0.268
+20.79%
$3.37 million $9,365
Aug 22, 2020 $0.222
+13.85%
$2.79 million $6,993
Aug 21, 2020 $0.195
-0.42%
$2.45 million $7,028
Aug 20, 2020 $0.196
-2.70%
$2.46 million $4,795
Aug 19, 2020 $0.201
-10.58%
$2.53 million $4,224
Aug 18, 2020 $0.225
-18.82%
$2.83 million $6,388
Aug 17, 2020 $0.277
+4.39%
$3.49 million $6,773
Aug 16, 2020 $0.265
-1.18%
$3.34 million $7,419
Aug 15, 2020 $0.268
+40.98%
$3.38 million $10,345
Aug 14, 2020 $0.19
-9.34%
$2.4 million $3,462
Aug 13, 2020 $0.21
+6.55%
$2.65 million $4,604
Aug 12, 2020 $0.197
-1.63%
$2.48 million $5,269
Aug 11, 2020 $0.2
+2.60%
$2.52 million $14,853
Aug 10, 2020 $0.195
+85.57%
$2.46 million $9,173
Aug 9, 2020 $0.105
-5.67%
$1.32 million $1,292
Aug 8, 2020 $0.111
+9.44%
$1.4 million $2,539
Aug 7, 2020 $0.102
-4.22%
$1.28 million $9,630
Aug 6, 2020 $0.106
-14.37%
$1.34 million $6,665
Aug 5, 2020 $0.124
-10.42%
$1.56 million $7,493
Aug 4, 2020 $0.138
-7.19%
$1.74 million $3,220
Aug 3, 2020 $0.149
+24.00%
$1.88 million $9,123
Aug 2, 2020 $0.12
-8.56%
$1.52 million $2,245
Aug 1, 2020 $0.132
+0.61%
$1.66 million $3,491
Jul 31, 2020 $0.131
-0.37%
$1.65 million $6,547
Jul 30, 2020 $0.131
+3.32%
$1.65 million $5,458
Jul 29, 2020 $0.127
+12.91%
$1.6 million $3,178
Jul 28, 2020 $0.112
+81.36%
$1.42 million $15,946
Jul 27, 2020 $0.062
-40.47%
$780,572 $13,462
Jul 26, 2020 $0.104
-16.81%
$1.31 million $30,780
Jul 25, 2020 $0.125
+156.40%
$1.58 million $10,076
Jul 24, 2020 $0.0487
+14.23%
$613,911 $2,003
Jul 23, 2020 $0.0427
+20.41%
$537,172 $1,173
Jul 22, 2020 $0.0354
+1.99%
$446,174 $680
Jul 21, 2020 $0.0347
+14.83%
$437,414 $1,024
Jul 20, 2020 $0.0302
+2.73%
$380,964 $1,075
Jul 19, 2020 $0.0294
+0.90%
$370,900 $693
Jul 18, 2020 $0.0292
+7.38%
$367,611 $854
Jul 17, 2020 $0.0272
-6.92%
$342,365 $605
Jul 16, 2020 $0.0292
+1.50%
$367,906 $593