Shift Historical Data
SHIFT
Page 24
| Date | | |
|---|---|---|
| Oct 18, 2017 | $ 0.942 | +0.00% |
| Oct 17, 2017 | $ 1 | +0.00% |
| Oct 16, 2017 | $ 1.05 | +0.00% |
| Oct 15, 2017 | $ 0.992 | +0.00% |
| Oct 14, 2017 | $ 1 | +0.00% |
| Oct 13, 2017 | $ 1.1 | +0.00% |
| Oct 12, 2017 | $ 1.07 | +0.00% |
| Oct 11, 2017 | $ 1.05 | +0.00% |
| Oct 10, 2017 | $ 1.07 | +0.00% |
| Oct 9, 2017 | $ 1.24 | +0.00% |
| Oct 8, 2017 | $ 1.22 | +0.00% |
| Oct 7, 2017 | $ 1.17 | +0.00% |
| Oct 6, 2017 | $ 1.17 | +0.00% |
| Oct 5, 2017 | $ 1.15 | +0.00% |
| Oct 4, 2017 | $ 1.17 | +0.00% |
| Oct 3, 2017 | $ 1.24 | +0.00% |
| Oct 2, 2017 | $ 1.32 | +0.00% |
| Oct 1, 2017 | $ 1.37 | +0.00% |
| Sep 30, 2017 | $ 1.32 | +0.00% |
| Sep 29, 2017 | $ 1.36 | +0.00% |
| Sep 28, 2017 | $ 1.37 | +0.00% |
| Sep 27, 2017 | $ 1.26 | +0.00% |
| Sep 26, 2017 | $ 1.27 | +0.00% |
| Sep 25, 2017 | $ 1.27 | +0.00% |
| Sep 24, 2017 | $ 1.27 | +0.00% |
| Sep 23, 2017 | $ 1.23 | +0.00% |
| Sep 22, 2017 | $ 1.36 | +0.00% |
| Sep 21, 2017 | $ 1.38 | +0.00% |
| Sep 20, 2017 | $ 1.29 | +0.00% |
| Sep 19, 2017 | $ 1.27 | +0.00% |
| Sep 18, 2017 | $ 1.23 | +0.00% |
| Sep 17, 2017 | $ 1.21 | +0.00% |
| Sep 16, 2017 | $ 1.13 | +0.00% |
| Sep 15, 2017 | $ 1.24 | +0.00% |
| Sep 14, 2017 | $ 1.38 | +0.00% |
| Sep 13, 2017 | $ 1.62 | +0.00% |
| Sep 12, 2017 | $ 1.24 | +0.00% |
| Sep 11, 2017 | $ 1.26 | +0.00% |
| Sep 10, 2017 | $ 1.32 | +0.00% |
| Sep 9, 2017 | $ 1.47 | +0.00% |
| Sep 8, 2017 | $ 1.54 | +0.00% |
| Sep 7, 2017 | $ 1.56 | +0.00% |
| Sep 6, 2017 | $ 1.46 | +0.00% |
| Sep 5, 2017 | $ 1.45 | +0.00% |
| Sep 4, 2017 | $ 1.7 | +0.00% |
| Sep 3, 2017 | $ 1.95 | +0.00% |
| Sep 2, 2017 | $ 2.28 | +0.00% |
| Sep 1, 2017 | $ 2.28 | +0.00% |
| Aug 31, 2017 | $ 1.96 | +0.00% |
| Aug 30, 2017 | $ 1.78 | +0.00% |