Shift Historical Data

SHIFT Page 24
Date Close Price change Market cap Trading volume
Oct 18, 2017 $ 0.942
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 1
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 1.05
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.992
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 1
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 1.1
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 1.07
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 1.05
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 1.07
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 1.24
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 1.22
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 1.17
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 1.17
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 1.15
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 1.17
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 1.24
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 1.32
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 1.37
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 1.32
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 1.36
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 1.37
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 1.26
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 1.27
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 1.27
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 1.27
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 1.23
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 1.36
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 1.38
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 1.29
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 1.27
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 1.23
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 1.21
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 1.13
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 1.24
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 1.38
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 1.62
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1.24
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 1.26
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 1.32
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1.47
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 1.54
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1.56
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 1.46
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 1.45
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 1.7
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 1.95
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 2.28
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 2.28
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 1.96
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 1.78
+0.00%
$ -- $ 4,455