Shift Historical Data
SHIFT
Page 25
| Date | | |
|---|---|---|
| Aug 29, 2017 | $ 1.85 | +0.00% |
| Aug 28, 2017 | $ 1.5 | +0.00% |
| Aug 27, 2017 | $ 1.29 | +0.00% |
| Aug 26, 2017 | $ 1.3 | +0.00% |
| Aug 25, 2017 | $ 1.08 | +0.00% |
| Aug 24, 2017 | $ 1.07 | +0.00% |
| Aug 23, 2017 | $ 1.06 | +0.00% |
| Aug 22, 2017 | $ 1.18 | +0.00% |
| Aug 21, 2017 | $ 1.32 | +0.00% |
| Aug 20, 2017 | $ 1.34 | +0.00% |
| Aug 19, 2017 | $ 1.46 | +0.00% |
| Aug 18, 2017 | $ 1.14 | +0.00% |
| Aug 17, 2017 | $ 1.22 | +0.00% |
| Aug 16, 2017 | $ 1.11 | +0.00% |
| Aug 15, 2017 | $ 1.02 | +0.00% |
| Aug 14, 2017 | $ 0.993 | +0.00% |
| Aug 13, 2017 | $ 0.841 | +0.00% |
| Aug 12, 2017 | $ 0.964 | +0.00% |
| Aug 11, 2017 | $ 0.88 | +0.00% |
| Aug 10, 2017 | $ 0.855 | +0.00% |
| Aug 9, 2017 | $ 0.93 | +0.00% |
| Aug 8, 2017 | $ 0.938 | +0.00% |
| Aug 7, 2017 | $ 1.04 | +0.00% |
| Aug 6, 2017 | $ 1.06 | +0.00% |
| Aug 5, 2017 | $ 0.984 | +0.00% |
| Aug 4, 2017 | $ 0.957 | +0.00% |
| Aug 3, 2017 | $ 1.06 | +0.00% |
| Aug 2, 2017 | $ 0.843 | +0.00% |
| Aug 1, 2017 | $ 0.773 | +0.00% |
| Jul 31, 2017 | $ 0.728 | +0.00% |
| Jul 30, 2017 | $ 0.746 | +0.00% |
| Jul 29, 2017 | $ 0.682 | +0.00% |
| Jul 28, 2017 | $ 0.617 | +0.00% |
| Jul 27, 2017 | $ 0.783 | +0.00% |
| Jul 26, 2017 | $ 0.73 | +0.00% |
| Jul 25, 2017 | $ 0.785 | +0.00% |
| Jul 24, 2017 | $ 1.01 | +0.00% |
| Jul 23, 2017 | $ 1.05 | +0.00% |
| Jul 22, 2017 | $ 1.18 | +0.00% |
| Jul 21, 2017 | $ 1.05 | +0.00% |
| Jul 20, 2017 | $ 1.03 | +0.00% |
| Jul 19, 2017 | $ 0.799 | +0.00% |
| Jul 18, 2017 | $ 0.833 | +0.00% |
| Jul 17, 2017 | $ 0.784 | +0.00% |
| Jul 16, 2017 | $ 0.608 | +0.00% |
| Jul 15, 2017 | $ 0.691 | +0.00% |
| Jul 14, 2017 | $ 0.746 | +0.00% |
| Jul 13, 2017 | $ 0.87 | +0.00% |
| Jul 12, 2017 | $ 0.887 | +0.00% |
| Jul 11, 2017 | $ 0.877 | +0.00% |