Shift Historical Data

SHIFT Page 29
Date Close Price change Market cap Trading volume
Feb 10, 2017 $ 0.0457
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0357
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0248
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0231
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0273
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0235
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0231
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0198
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0175
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0178
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0182
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0193
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0184
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0169
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0114
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00989
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00946
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0107
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0113
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0105
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0117
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00982
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00905
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00877
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00987
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00929
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0104
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0111
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0099
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0101
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00884
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0076
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00733
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0075
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0073
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00629
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00989
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00868
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00825
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00962
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00916
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00915
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00869
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00777
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00911
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00805
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00842
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00891
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00829
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00859
+0.00%
$ -- $ 917