Shift Historical Data
SHIFT
Page 28
| Date | | |
|---|---|---|
| Apr 1, 2017 | $ 0.2 | +0.00% |
| Mar 31, 2017 | $ 0.173 | +0.00% |
| Mar 30, 2017 | $ 0.144 | +0.00% |
| Mar 29, 2017 | $ 0.14 | +0.00% |
| Mar 28, 2017 | $ 0.158 | +0.00% |
| Mar 27, 2017 | $ 0.185 | +0.00% |
| Mar 26, 2017 | $ 0.199 | +0.00% |
| Mar 25, 2017 | $ 0.193 | +0.00% |
| Mar 24, 2017 | $ 0.185 | +0.00% |
| Mar 23, 2017 | $ 0.146 | +0.00% |
| Mar 22, 2017 | $ 0.11 | +0.00% |
| Mar 21, 2017 | $ 0.112 | +0.00% |
| Mar 20, 2017 | $ 0.0947 | +0.00% |
| Mar 19, 2017 | $ 0.0785 | +0.00% |
| Mar 18, 2017 | $ 0.0763 | +0.00% |
| Mar 17, 2017 | $ 0.0836 | +0.00% |
| Mar 16, 2017 | $ 0.094 | +0.00% |
| Mar 15, 2017 | $ 0.0861 | +0.00% |
| Mar 14, 2017 | $ 0.0756 | +0.00% |
| Mar 13, 2017 | $ 0.0616 | +0.00% |
| Mar 12, 2017 | $ 0.055 | +0.00% |
| Mar 11, 2017 | $ 0.0461 | +0.00% |
| Mar 10, 2017 | $ 0.0441 | +0.00% |
| Mar 9, 2017 | $ 0.0515 | +0.00% |
| Mar 8, 2017 | $ 0.0505 | +0.00% |
| Mar 7, 2017 | $ 0.0567 | +0.00% |
| Mar 6, 2017 | $ 0.0635 | +0.00% |
| Mar 5, 2017 | $ 0.0597 | +0.00% |
| Mar 4, 2017 | $ 0.0525 | +0.00% |
| Mar 3, 2017 | $ 0.0564 | +0.00% |
| Mar 2, 2017 | $ 0.0598 | +0.00% |
| Mar 1, 2017 | $ 0.0596 | +0.00% |
| Feb 28, 2017 | $ 0.059 | +0.00% |
| Feb 27, 2017 | $ 0.057 | +0.00% |
| Feb 26, 2017 | $ 0.0576 | +0.00% |
| Feb 25, 2017 | $ 0.0601 | +0.00% |
| Feb 24, 2017 | $ 0.0614 | +0.00% |
| Feb 23, 2017 | $ 0.0653 | +0.00% |
| Feb 22, 2017 | $ 0.0589 | +0.00% |
| Feb 21, 2017 | $ 0.0604 | +0.00% |
| Feb 20, 2017 | $ 0.0494 | +0.00% |
| Feb 19, 2017 | $ 0.0402 | +0.00% |
| Feb 18, 2017 | $ 0.0377 | +0.00% |
| Feb 17, 2017 | $ 0.0373 | +0.00% |
| Feb 16, 2017 | $ 0.0346 | +0.00% |
| Feb 15, 2017 | $ 0.0446 | +0.00% |
| Feb 14, 2017 | $ 0.0448 | +0.00% |
| Feb 13, 2017 | $ 0.0482 | +0.00% |
| Feb 12, 2017 | $ 0.0379 | +0.00% |
| Feb 11, 2017 | $ 0.0343 | +0.00% |