Shift Historical Data

SHIFT Page 28
Date Close Price change Market cap Trading volume
Apr 1, 2017 $ 0.2
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.173
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.144
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.14
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.158
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.185
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.199
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.193
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.185
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.146
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.11
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.112
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0947
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0785
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0763
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0836
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.094
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0861
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0756
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0616
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.055
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0461
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0441
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0515
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0505
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0567
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0635
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0597
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0525
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0564
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0598
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0596
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.059
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.057
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0576
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0601
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0614
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0653
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0589
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0604
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0494
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0402
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0377
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0373
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0346
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0446
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0448
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0482
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0379
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0343
+0.00%
$ -- $ 1,008