Shift Historical Data

SHIFT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0337
+7.13%
$ 424,256 $ 1,049
Feb 15, 2020 $ 0.0314
-11.59%
$ 395,977 $ 759
Feb 14, 2020 $ 0.0356
-11.87%
$ 447,879 $ 670
Feb 13, 2020 $ 0.0403
-3.38%
$ 508,144 $ 201
Feb 12, 2020 $ 0.0418
-2.69%
$ 526,148 $ 272
Feb 11, 2020 $ 0.0429
+9.32%
$ 540,892 $ 1,116
Feb 10, 2020 $ 0.0393
+19.48%
$ 494,910 $ 1,799
Feb 9, 2020 $ 0.0329
+3.43%
$ 414,177 $ 377
Feb 8, 2020 $ 0.0318
+1.77%
$ 400,498 $ 209
Feb 7, 2020 $ 0.0312
-15.53%
$ 393,547 $ 854
Feb 6, 2020 $ 0.037
+26.04%
$ 465,875 $ 803
Feb 5, 2020 $ 0.0293
+26.14%
$ 369,601 $ 1,012
Feb 4, 2020 $ 0.0233
-6.00%
$ 292,991 $ 549
Feb 3, 2020 $ 0.0247
+15.45%
$ 311,710 $ 699
Feb 2, 2020 $ 0.0214
-1.82%
$ 270,033 $ 525
Feb 1, 2020 $ 0.0218
-5.36%
$ 275,059 $ 567
Jan 31, 2020 $ 0.0231
-18.54%
$ 290,581 $ 459
Jan 30, 2020 $ 0.0283
+20.41%
$ 356,762 $ 734
Jan 29, 2020 $ 0.0235
-2.04%
$ 296,334 $ 689
Jan 28, 2020 $ 0.024
+23.40%
$ 302,387 $ 1,714
Jan 27, 2020 $ 0.0195
+2.89%
$ 245,043 $ 514
Jan 26, 2020 $ 0.0189
+2.60%
$ 238,133 $ 408
Jan 25, 2020 $ 0.0184
+26.77%
$ 232,201 $ 500
Jan 24, 2020 $ 0.0145
-20.82%
$ 183,191 $ 437
Jan 23, 2020 $ 0.0184
-6.88%
$ 231,298 $ 460
Jan 22, 2020 $ 0.0197
+14.56%
$ 248,375 $ 1,151
Jan 21, 2020 $ 0.0172
+9.44%
$ 216,837 $ 2,504
Jan 20, 2020 $ 0.0157
+10.18%
$ 198,141 $ 526
Jan 19, 2020 $ 0.0143
-29.88%
$ 179,771 $ 985
Jan 18, 2020 $ 0.0204
+63.98%
$ 256,426 $ 2,419
Jan 17, 2020 $ 0.0124
-48.72%
$ 156,397 $ 3,782
Jan 16, 2020 $ 0.0242
-1.75%
$ 304,916 $ 5,694
Jan 15, 2020 $ 0.0246
-37.67%
$ 310,311 $ 6,938
Jan 14, 2020 $ 0.0396
-28.41%
$ 498,182 $ 2,696
Jan 13, 2020 $ 0.0553
+1.81%
$ 696,041 $ 1,250
Jan 12, 2020 $ 0.0543
+0.76%
$ 683,968 $ 799
Jan 11, 2020 $ 0.0539
+2.36%
$ 678,697 $ 1,022
Jan 10, 2020 $ 0.0526
-16.67%
$ 662,964 $ 1,215
Jan 9, 2020 $ 0.0632
-3.15%
$ 795,674 $ 945
Jan 8, 2020 $ 0.0652
-0.60%
$ 821,663 $ 1,458
Jan 7, 2020 $ 0.0656
-1.46%
$ 826,639 $ 761
Jan 6, 2020 $ 0.0666
-1.66%
$ 838,994 $ 767
Jan 5, 2020 $ 0.0677
+6.85%
$ 853,051 $ 888
Jan 4, 2020 $ 0.0634
-7.45%
$ 798,379 $ 831
Jan 3, 2020 $ 0.0685
+13.58%
$ 862,485 $ 1,208
Jan 2, 2020 $ 0.0603
-2.22%
$ 759,397 $ 924
Jan 1, 2020 $ 0.0617
+0.22%
$ 776,692 $ 194
Dec 31, 2019 $ 0.0615
-0.42%
$ 775,062 $ 170
Dec 30, 2019 $ 0.0618
-2.29%
$ 778,325 $ 222
Dec 29, 2019 $ 0.0632
+1.33%
$ 796,511 $ 184