Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shift Historical Data

SHIFT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.0337
+7.13%
$424,256 $1,049
Feb 15, 2020 $0.0314
-11.59%
$395,977 $759
Feb 14, 2020 $0.0356
-11.87%
$447,879 $670
Feb 13, 2020 $0.0403
-3.38%
$508,144 $201
Feb 12, 2020 $0.0418
-2.69%
$526,148 $272
Feb 11, 2020 $0.0429
+9.32%
$540,892 $1,116
Feb 10, 2020 $0.0393
+19.48%
$494,910 $1,799
Feb 9, 2020 $0.0329
+3.43%
$414,177 $377
Feb 8, 2020 $0.0318
+1.77%
$400,498 $209
Feb 7, 2020 $0.0312
-15.53%
$393,547 $854
Feb 6, 2020 $0.037
+26.04%
$465,875 $803
Feb 5, 2020 $0.0293
+26.14%
$369,601 $1,012
Feb 4, 2020 $0.0233
-6.00%
$292,991 $549
Feb 3, 2020 $0.0247
+15.45%
$311,710 $699
Feb 2, 2020 $0.0214
-1.82%
$270,033 $525
Feb 1, 2020 $0.0218
-5.36%
$275,059 $567
Jan 31, 2020 $0.0231
-18.54%
$290,581 $459
Jan 30, 2020 $0.0283
+20.41%
$356,762 $734
Jan 29, 2020 $0.0235
-2.04%
$296,334 $689
Jan 28, 2020 $0.024
+23.40%
$302,387 $1,714
Jan 27, 2020 $0.0195
+2.89%
$245,043 $514
Jan 26, 2020 $0.0189
+2.60%
$238,133 $408
Jan 25, 2020 $0.0184
+26.77%
$232,201 $500
Jan 24, 2020 $0.0145
-20.82%
$183,191 $437
Jan 23, 2020 $0.0184
-6.88%
$231,298 $460
Jan 22, 2020 $0.0197
+14.56%
$248,375 $1,151
Jan 21, 2020 $0.0172
+9.44%
$216,837 $2,504
Jan 20, 2020 $0.0157
+10.18%
$198,141 $526
Jan 19, 2020 $0.0143
-29.88%
$179,771 $985
Jan 18, 2020 $0.0204
+63.98%
$256,426 $2,419
Jan 17, 2020 $0.0124
-48.72%
$156,397 $3,782
Jan 16, 2020 $0.0242
-1.75%
$304,916 $5,694
Jan 15, 2020 $0.0246
-37.67%
$310,311 $6,938
Jan 14, 2020 $0.0396
-28.41%
$498,182 $2,696
Jan 13, 2020 $0.0553
+1.81%
$696,041 $1,250
Jan 12, 2020 $0.0543
+0.76%
$683,968 $799
Jan 11, 2020 $0.0539
+2.36%
$678,697 $1,022
Jan 10, 2020 $0.0526
-16.67%
$662,964 $1,215
Jan 9, 2020 $0.0632
-3.15%
$795,674 $945
Jan 8, 2020 $0.0652
-0.60%
$821,663 $1,458
Jan 7, 2020 $0.0656
-1.46%
$826,639 $761
Jan 6, 2020 $0.0666
-1.66%
$838,994 $767
Jan 5, 2020 $0.0677
+6.85%
$853,051 $888
Jan 4, 2020 $0.0634
-7.45%
$798,379 $831
Jan 3, 2020 $0.0685
+13.58%
$862,485 $1,208
Jan 2, 2020 $0.0603
-2.22%
$759,397 $924
Jan 1, 2020 $0.0617
+0.22%
$776,692 $194
Dec 31, 2019 $0.0615
-0.42%
$775,062 $170
Dec 30, 2019 $0.0618
-2.29%
$778,325 $222
Dec 29, 2019 $0.0632
+1.33%
$796,511 $184