Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shift Historical Data

SHIFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.0624
+0.73%
$786,021 $191
Dec 27, 2019 $0.062
-0.64%
$780,295 $376
Dec 26, 2019 $0.0624
-1.06%
$785,335 $1,410
Dec 25, 2019 $0.063
-0.81%
$792,914 $1,295
Dec 24, 2019 $0.0635
+0.33%
$799,202 $1,203
Dec 23, 2019 $0.0633
-2.80%
$796,803 $888
Dec 22, 2019 $0.0651
+26.35%
$819,551 $2,032
Dec 21, 2019 $0.0515
+11.18%
$648,789 $789
Dec 20, 2019 $0.0463
+1.39%
$583,533 $985
Dec 19, 2019 $0.0457
-5.83%
$575,720 $1,199
Dec 18, 2019 $0.0485
+9.41%
$611,383 $673
Dec 17, 2019 $0.0444
+15.84%
$559,611 $819
Dec 16, 2019 $0.0384
-3.41%
$483,111 $845
Dec 15, 2019 $0.0397
-2.55%
$500,206 $1,121
Dec 14, 2019 $0.0408
-10.74%
$513,333 $1,795
Dec 13, 2019 $0.0457
-4.90%
$575,068 $922
Dec 12, 2019 $0.048
-4.22%
$604,696 $1,680
Dec 11, 2019 $0.05
-5.46%
$630,001 $2,210
Dec 10, 2019 $0.0529
-10.30%
$666,378 $931
Dec 9, 2019 $0.059
+8.73%
$742,773 $1,609
Dec 8, 2019 $0.0542
+4.89%
$683,095 $949
Dec 7, 2019 $0.0517
-20.05%
$651,269 $2,223
Dec 6, 2019 $0.0647
-11.77%
$814,561 $1,286
Dec 5, 2019 $0.0735
-0.41%
$925,794 $2,795
Dec 4, 2019 $0.0744
-6.86%
$937,085 $4,254
Dec 3, 2019 $0.0799
+18.13%
$1.01 million $1,241
Dec 2, 2019 $0.0676
+22.84%
$851,777 $5,401
Dec 1, 2019 $0.0551
-0.61%
$693,540 $1,680
Nov 30, 2019 $0.0554
-19.80%
$697,742 $1,450
Nov 29, 2019 $0.0691
+16.39%
$870,544 $2,429
Nov 28, 2019 $0.0594
-28.95%
$748,023 $3,662
Nov 27, 2019 $0.0838
-12.65%
$1.05 million $2,856
Nov 26, 2019 $0.0959
+0.14%
$1.21 million $1,781
Nov 25, 2019 $0.0955
+10.55%
$1.2 million $1,025
Nov 24, 2019 $0.0864
-8.78%
$1.09 million $1,113
Nov 23, 2019 $0.0947
-6.33%
$1.19 million $1,363
Nov 22, 2019 $0.101
-8.64%
$1.27 million $1,457
Nov 21, 2019 $0.11
-7.51%
$1.39 million $2,701
Nov 20, 2019 $0.119
-8.94%
$1.5 million $2,020
Nov 19, 2019 $0.131
+0.40%
$1.65 million $1,946
Nov 18, 2019 $0.13
+1.26%
$1.64 million $2,175
Nov 17, 2019 $0.129
+12.77%
$1.62 million $1,741
Nov 16, 2019 $0.114
+0.25%
$1.44 million $2,242
Nov 15, 2019 $0.114
-1.78%
$1.44 million $1,908
Nov 14, 2019 $0.116
-1.89%
$1.46 million $2,861
Nov 13, 2019 $0.118
-0.11%
$1.49 million $2,243
Nov 12, 2019 $0.118
+2.34%
$1.49 million $2,122
Nov 11, 2019 $0.116
-0.17%
$1.46 million $2,074
Nov 10, 2019 $0.116
+3.43%
$1.46 million $3,068
Nov 9, 2019 $0.112
+0.99%
$1.41 million $2,787