Coinranking
YAS Network Historical Data
YAS
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2022 | $0.0171 | -0.55% | ||
| Mar 24, 2022 | $0.0172 | -19.24% | ||
| Mar 23, 2022 | $0.0213 | +12.16% | ||
| Mar 22, 2022 | $0.0194 | +0.00% | ||
| Mar 21, 2022 | $0.0194 | -0.50% | ||
| Mar 20, 2022 | $0.0195 | -0.50% | ||
| Mar 19, 2022 | $0.0196 | -0.09% | ||
| Mar 18, 2022 | $0.0196 | -2.74% | ||
| Mar 17, 2022 | $0.0202 | -0.28% | ||
| Mar 16, 2022 | $0.0202 | +33.66% | ||
| Mar 15, 2022 | $0.0151 | -5.36% | ||
| Mar 14, 2022 | $0.016 | -0.29% | ||
| Mar 13, 2022 | $0.016 | -0.38% | ||
| Mar 12, 2022 | $0.0161 | -7.42% | ||
| Mar 11, 2022 | $0.0174 | -0.76% | ||
| Mar 10, 2022 | $0.0175 | -2.59% | ||
| Mar 9, 2022 | $0.018 | -0.13% | ||
| Mar 8, 2022 | $0.018 | -10.90% | ||
| Mar 7, 2022 | $0.0202 | -0.46% | ||
| Mar 6, 2022 | $0.0203 | +0.37% | ||
| Mar 5, 2022 | $0.0203 | -0.95% | ||
| Mar 4, 2022 | $0.0205 | -7.42% | ||
| Mar 3, 2022 | $0.0221 | -0.02% | ||
| Mar 2, 2022 | $0.0221 | +0.01% | ||
| Mar 1, 2022 | $0.0221 | -0.82% | ||
| Feb 28, 2022 | $0.0223 | +2.85% | ||
| Feb 27, 2022 | $0.0217 | +0.00% | ||
| Feb 26, 2022 | $0.0217 | -0.16% | ||
| Feb 25, 2022 | $0.0217 | +0.12% | ||
| Feb 24, 2022 | $0.0217 | +0.06% | ||
| Feb 23, 2022 | $0.0217 | -0.17% | ||
| Feb 22, 2022 | $0.0217 | +0.11% | ||
| Feb 21, 2022 | $0.0217 | -4.17% | ||
| Feb 20, 2022 | $0.0226 | -8.99% | ||
| Feb 19, 2022 | $0.0249 | +0.00% | ||
| Feb 18, 2022 | $0.0249 | +0.04% | ||
| Feb 17, 2022 | $0.0249 | -26.07% | ||
| Feb 16, 2022 | $0.0337 | +93.50% | ||
| Feb 15, 2022 | $0.0174 | -6.67% | ||
| Feb 14, 2022 | $0.0187 | +9.30% | ||
| Feb 13, 2022 | $0.0171 | +0.12% | ||
| Feb 12, 2022 | $0.0171 | +27.51% | ||
| Feb 11, 2022 | $0.0134 | -11.32% | ||
| Feb 10, 2022 | $0.0151 | -0.04% | ||
| Feb 9, 2022 | $0.0151 | +0.09% | ||
| Feb 8, 2022 | $0.0151 | -1.95% | ||
| Feb 7, 2022 | $0.0154 | +1.99% | ||
| Feb 6, 2022 | $0.0151 | -0.76% | ||
| Feb 5, 2022 | $0.0152 | -1.18% | ||
| Feb 4, 2022 | $0.0154 | -0.63% | ||
Previous Next