Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAS Network Historical Data

YAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0171
-0.55%
$-- $31,652
Mar 24, 2022 $0.0172
-19.24%
$-- $16,268
Mar 23, 2022 $0.0213
+12.16%
$-- $10,234
Mar 22, 2022 $0.0194
+0.00%
$-- $63
Mar 21, 2022 $0.0194
-0.50%
$-- $25,417
Mar 20, 2022 $0.0195
-0.50%
$-- $29,254
Mar 19, 2022 $0.0196
-0.09%
$-- $30,097
Mar 18, 2022 $0.0196
-2.74%
$-- $27,438
Mar 17, 2022 $0.0202
-0.28%
$-- $22,356
Mar 16, 2022 $0.0202
+33.66%
$-- $34,197
Mar 15, 2022 $0.0151
-5.36%
$-- $23,333
Mar 14, 2022 $0.016
-0.29%
$-- $38,043
Mar 13, 2022 $0.016
-0.38%
$-- $29,505
Mar 12, 2022 $0.0161
-7.42%
$-- $18,960
Mar 11, 2022 $0.0174
-0.76%
$-- $28,447
Mar 10, 2022 $0.0175
-2.59%
$-- $25,819
Mar 9, 2022 $0.018
-0.13%
$-- $34,093
Mar 8, 2022 $0.018
-10.90%
$-- $31,424
Mar 7, 2022 $0.0202
-0.46%
$-- $42,287
Mar 6, 2022 $0.0203
+0.37%
$-- $29,944
Mar 5, 2022 $0.0203
-0.95%
$-- $22,908
Mar 4, 2022 $0.0205
-7.42%
$-- $33,465
Mar 3, 2022 $0.0221
-0.02%
$-- $28,595
Mar 2, 2022 $0.0221
+0.01%
$-- $27,912
Mar 1, 2022 $0.0221
-0.82%
$-- $32,633
Feb 28, 2022 $0.0223
+2.85%
$-- $27,297
Feb 27, 2022 $0.0217
+0.00%
$-- $24
Feb 26, 2022 $0.0217
-0.16%
$-- $14,412
Feb 25, 2022 $0.0217
+0.12%
$-- $25,743
Feb 24, 2022 $0.0217
+0.06%
$-- $42,472
Feb 23, 2022 $0.0217
-0.17%
$-- $21,267
Feb 22, 2022 $0.0217
+0.11%
$-- $35,034
Feb 21, 2022 $0.0217
-4.17%
$-- $38,587
Feb 20, 2022 $0.0226
-8.99%
$-- $19,229
Feb 19, 2022 $0.0249
+0.00%
$-- $31
Feb 18, 2022 $0.0249
+0.04%
$-- $10,787
Feb 17, 2022 $0.0249
-26.07%
$-- $33,469
Feb 16, 2022 $0.0337
+93.50%
$-- $59,320
Feb 15, 2022 $0.0174
-6.67%
$-- $31,603
Feb 14, 2022 $0.0187
+9.30%
$-- $40,335
Feb 13, 2022 $0.0171
+0.12%
$-- $23,727
Feb 12, 2022 $0.0171
+27.51%
$-- $25,599
Feb 11, 2022 $0.0134
-11.32%
$-- $28,920
Feb 10, 2022 $0.0151
-0.04%
$-- $35,659
Feb 9, 2022 $0.0151
+0.09%
$-- $25,247
Feb 8, 2022 $0.0151
-1.95%
$-- $36,640
Feb 7, 2022 $0.0154
+1.99%
$-- $44,694
Feb 6, 2022 $0.0151
-0.76%
$-- $20,442
Feb 5, 2022 $0.0152
-1.18%
$-- $20,011
Feb 4, 2022 $0.0154
-0.63%
$-- $37,043
Download