YAS Network Historical Data

YAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0155
+0.39%
$-- $33,095
Feb 2, 2022 $0.0154
+24.66%
$-- $37,419
Feb 1, 2022 $0.0124
-12.19%
$-- $31,576
Jan 31, 2022 $0.0141
-0.23%
$-- $23,811
Jan 30, 2022 $0.0141
+0.01%
$-- $25,057
Jan 29, 2022 $0.0141
+0.65%
$-- $25,499
Jan 28, 2022 $0.014
+0.11%
$-- $28,713
Jan 27, 2022 $0.014
-26.71%
$-- $34,035
Jan 26, 2022 $0.0191
-1.65%
$-- $25,612
Jan 25, 2022 $0.0195
+21.55%
$-- $7,016
Jan 24, 2022 $0.016
+0.04%
$-- $10,918
Jan 23, 2022 $0.016
+14.16%
$-- $21,952
Jan 22, 2022 $0.014
-14.37%
$-- $31,564
Jan 21, 2022 $0.0164
+2.19%
$-- $42,627
Jan 20, 2022 $0.016
-30.14%
$-- $25,396
Jan 19, 2022 $0.0229
+17.35%
$-- $33,105
Jan 18, 2022 $0.0195
-0.57%
$-- $28,828
Jan 17, 2022 $0.0196
-14.19%
$-- $31,303
Jan 16, 2022 $0.0229
+16.82%
$-- $37,347
Jan 15, 2022 $0.0196
+0.20%
$-- $29,190
Jan 14, 2022 $0.0196
+0.16%
$-- $1,500
Jan 13, 2022 $0.0195
-0.08%
$-- $25,718
Jan 12, 2022 $0.0195
-0.04%
$-- $29,614
Jan 11, 2022 $0.0195
-15.05%
$-- $29,446
Jan 10, 2022 $0.023
-7.25%
$-- $30,998
Jan 9, 2022 $0.0248
+31.71%
$-- $36,555
Jan 8, 2022 $0.0188
-13.47%
$-- $25,187
Jan 7, 2022 $0.0217
-8.03%
$-- $25,824
Jan 6, 2022 $0.0236
+0.44%
$-- $35,015
Jan 5, 2022 $0.0235
-0.03%
$-- $33,657
Jan 4, 2022 $0.0235
+0.17%
$-- $36,502
Jan 3, 2022 $0.0235
+0.02%
$-- $39,850
Jan 2, 2022 $0.0235
-0.08%
$-- $28,172
Jan 1, 2022 $0.0235
-1.01%
$-- $25,910
Dec 31, 2021 $0.0238
-0.59%
$-- $33,790
Dec 30, 2021 $0.0239
-0.23%
$-- $26,514
Dec 29, 2021 $0.024
-0.01%
$-- $32,008
Dec 28, 2021 $0.024
-0.03%
$-- $40,296
Dec 27, 2021 $0.024
-1.99%
$-- $39,420
Dec 26, 2021 $0.0245
+1.99%
$-- $32,528
Dec 25, 2021 $0.024
+0.08%
$-- $24,431
Dec 24, 2021 $0.024
-1.83%
$-- $36,263
Dec 23, 2021 $0.0244
-7.99%
$-- $35,776
Dec 22, 2021 $0.0265
+32.31%
$-- $32,071
Dec 21, 2021 $0.02
-2.12%
$-- $31,868
Dec 20, 2021 $0.0205
-21.26%
$-- $37,292
Dec 19, 2021 $0.026
-1.79%
$-- $31,259
Dec 18, 2021 $0.0265
-0.30%
$-- $22,690
Dec 17, 2021 $0.0265
+0.02%
$-- $29,819
Dec 16, 2021 $0.0265
-2.05%
$-- $31,060