Avatar Historical Data

AVATAR
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0211
-2.30%
$ -- $ 2,767
Mar 17, 2024 $ 0.0216
-65.25%
$ 87,291 $ 69,326
Mar 16, 2024 $ 0.0622
-35.72%
$ 251,205 $ 34,072
Mar 15, 2024 $ 0.0968
+1.14%
$ 390,948 $ 2,587
Mar 11, 2024 $ 0.102
-1.76%
$ -- $ 2,063
Mar 10, 2024 $ 0.104
-1.25%
$ 421,196 $ 2,103
Mar 9, 2024 $ 0.108
+0.56%
$ -- $ 2,025
Mar 8, 2024 $ 0.107
-18.43%
$ 432,027 $ 22,874
Mar 7, 2024 $ 0.131
+0.37%
$ 529,051 $ 3,286
Mar 6, 2024 $ 0.136
+7.38%
$ 550,092 $ 4,875
Mar 5, 2024 $ 0.127
-12.87%
$ 513,715 $ 20,114
Mar 3, 2024 $ 0.146
+1.22%
$ 588,406 $ 8,435
Mar 2, 2024 $ 0.144
-5.53%
$ 581,140 $ 13,612
Mar 1, 2024 $ 0.152
+4.31%
$ 614,915 $ 12,864
Download